United Bankshares - 34 Year Stock Price History | UBSI

Historical daily share price chart and data for United Bankshares since 1990 adjusted for splits and dividends. The latest closing stock price for United Bankshares as of October 31, 2024 is 37.68.
  • The all-time high United Bankshares stock closing price was 40.22 on November 10, 2022.
  • The United Bankshares 52-week high stock price is 39.93, which is 6% above the current share price.
  • The United Bankshares 52-week low stock price is 29.19, which is 22.5% below the current share price.
  • The average United Bankshares stock price for the last 52 weeks is 35.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Bankshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.6144 36.5617 38.9317 30.4016 37.6800 3.63%
2023 31.2693 37.2079 39.2101 24.9021 36.3584 -3.13%
2022 33.8832 32.9315 40.2213 29.9562 37.5323 16.04%
2021 32.2075 27.6945 36.6164 27.1626 32.3431 16.35%
2020 23.4051 31.4289 31.4289 17.0720 27.7975 -11.46%
2019 29.7105 24.9215 32.6681 24.7491 31.3964 28.82%
2018 27.5290 26.2958 30.5446 22.8845 24.3731 -7.04%
2017 28.5986 33.5614 33.9982 23.7115 26.2203 -22.13%
2016 27.5012 25.3041 35.8182 22.8878 33.6706 29.21%
2015 26.5578 25.1997 29.9079 23.0208 26.0579 2.19%
2014 21.1959 20.3320 25.6559 18.6104 25.4993 23.86%
2013 17.7276 15.9109 21.0259 15.5032 20.5873 35.13%
2012 15.8163 17.3036 18.4282 13.8880 15.2349 -9.65%
2011 14.4682 17.0193 17.4289 11.4287 16.8622 1.62%
2010 14.4274 11.4091 17.3052 11.0944 16.5931 53.16%
2009 10.3400 16.5806 16.5806 7.0223 10.8340 -35.96%
2008 13.9700 13.6086 18.1655 9.7289 16.9167 23.64%
2007 15.5259 18.4103 18.4527 12.5010 13.6819 -24.91%
2006 17.1916 16.2858 18.5282 16.0299 18.2217 12.97%
2005 15.7318 16.8240 17.4884 13.4350 16.1301 -4.85%
2004 14.3297 13.2558 17.3306 12.7511 16.9529 26.13%
2003 12.5084 12.4804 13.5575 11.3390 13.4411 11.03%
2002 12.0274 11.4497 13.0125 10.7546 12.1055 4.01%
2001 9.8737 7.8515 11.6393 7.8515 11.6393 40.85%
2000 7.4999 8.7495 8.7495 6.2592 8.2637 -7.05%
1999 9.1731 9.6683 9.9781 8.2258 8.8909 -6.96%
1998 9.3312 8.5054 12.1354 7.7000 9.5565 14.12%
1997 6.9279 5.6003 8.4222 5.4730 8.3739 49.53%
1996 4.7926 4.7755 5.6003 4.3609 5.6003 17.75%
1995 4.3891 3.7224 5.0405 3.6257 4.7560 27.07%
1994 3.8388 3.9240 4.0390 3.5464 3.7427 -4.62%
1993 3.4239 2.9467 4.1472 2.7670 3.9240 36.50%
1992 2.5120 1.8533 2.9826 1.8533 2.8748 55.12%
1991 1.7054 1.4685 1.9664 1.3872 1.8533 40.11%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $5.086B $1.537B
United Bankshares, Inc. is a bank holding company whose business is the operation of its bank subsidiaries. All of United's subsidiary banks are full-service commercial banks. Included among the banking services offered are the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, floor plan and student loans; and the making of construction and real estate loans. Also offered are individual retirement accounts, safe deposit boxes, wire transfers and other standard banking products and services.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00