United Bankshares - 34 Year Stock Price History | UBSI

Historical daily share price chart and data for United Bankshares since 1990 adjusted for splits and dividends. The latest closing stock price for United Bankshares as of November 20, 2024 is 41.40.
  • The all-time high United Bankshares stock closing price was 43.05 on November 11, 2024.
  • The United Bankshares 52-week high stock price is 43.77, which is 5.7% above the current share price.
  • The United Bankshares 52-week low stock price is 30.68, which is 25.9% below the current share price.
  • The average United Bankshares stock price for the last 52 weeks is 35.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Bankshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.0203 36.5617 43.0500 30.4016 41.4000 13.87%
2023 31.2693 37.2079 39.2101 24.9021 36.3584 -3.13%
2022 33.8832 32.9315 40.2213 29.9562 37.5323 16.04%
2021 32.2075 27.6945 36.6164 27.1626 32.3431 16.35%
2020 23.4051 31.4289 31.4289 17.0720 27.7975 -11.46%
2019 29.7105 24.9215 32.6681 24.7491 31.3964 28.82%
2018 27.5290 26.2958 30.5446 22.8845 24.3731 -7.04%
2017 28.5986 33.5614 33.9982 23.7115 26.2203 -22.13%
2016 27.5012 25.3041 35.8182 22.8878 33.6706 29.21%
2015 26.5578 25.1997 29.9079 23.0208 26.0579 2.19%
2014 21.1959 20.3320 25.6559 18.6104 25.4993 23.86%
2013 17.7276 15.9109 21.0259 15.5032 20.5873 35.13%
2012 15.8163 17.3036 18.4282 13.8880 15.2349 -9.65%
2011 14.4682 17.0193 17.4289 11.4287 16.8622 1.62%
2010 14.4274 11.4091 17.3052 11.0944 16.5931 53.16%
2009 10.3400 16.5806 16.5806 7.0223 10.8340 -35.96%
2008 13.9700 13.6086 18.1655 9.7289 16.9167 23.64%
2007 15.5259 18.4103 18.4527 12.5010 13.6819 -24.91%
2006 17.1916 16.2858 18.5282 16.0299 18.2217 12.97%
2005 15.7318 16.8240 17.4884 13.4350 16.1301 -4.85%
2004 14.3297 13.2558 17.3306 12.7511 16.9529 26.13%
2003 12.5084 12.4804 13.5575 11.3390 13.4411 11.03%
2002 12.0274 11.4497 13.0125 10.7546 12.1055 4.01%
2001 9.8737 7.8515 11.6393 7.8515 11.6393 40.85%
2000 7.4999 8.7495 8.7495 6.2592 8.2637 -7.05%
1999 9.1731 9.6683 9.9781 8.2258 8.8909 -6.96%
1998 9.3312 8.5054 12.1354 7.7000 9.5565 14.12%
1997 6.9279 5.6003 8.4222 5.4730 8.3739 49.53%
1996 4.7926 4.7755 5.6003 4.3609 5.6003 17.75%
1995 4.3891 3.7224 5.0405 3.6257 4.7560 27.07%
1994 3.8388 3.9240 4.0390 3.5464 3.7427 -4.62%
1993 3.4239 2.9467 4.1472 2.7670 3.9240 36.50%
1992 2.5120 1.8533 2.9826 1.8533 2.8748 55.12%
1991 1.7054 1.4685 1.9664 1.3872 1.8533 40.11%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $5.662B $1.537B
United Bankshares, Inc. is a bank holding company whose business is the operation of its bank subsidiaries. All of United's subsidiary banks are full-service commercial banks. Included among the banking services offered are the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, floor plan and student loans; and the making of construction and real estate loans. Also offered are individual retirement accounts, safe deposit boxes, wire transfers and other standard banking products and services.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00