United Bankshares - 34 Year Stock Price History | UBSI
- The all-time high United Bankshares stock closing price was 40.22 on November 10, 2022.
- The United Bankshares 52-week high stock price is 39.93, which is 6% above the current share price.
- The United Bankshares 52-week low stock price is 29.19, which is 22.5% below the current share price.
- The average United Bankshares stock price for the last 52 weeks is 35.11.
United Bankshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 34.6144 | 36.5617 | 38.9317 | 30.4016 | 37.6800 | 3.63% |
2023 | 31.2693 | 37.2079 | 39.2101 | 24.9021 | 36.3584 | -3.13% |
2022 | 33.8832 | 32.9315 | 40.2213 | 29.9562 | 37.5323 | 16.04% |
2021 | 32.2075 | 27.6945 | 36.6164 | 27.1626 | 32.3431 | 16.35% |
2020 | 23.4051 | 31.4289 | 31.4289 | 17.0720 | 27.7975 | -11.46% |
2019 | 29.7105 | 24.9215 | 32.6681 | 24.7491 | 31.3964 | 28.82% |
2018 | 27.5290 | 26.2958 | 30.5446 | 22.8845 | 24.3731 | -7.04% |
2017 | 28.5986 | 33.5614 | 33.9982 | 23.7115 | 26.2203 | -22.13% |
2016 | 27.5012 | 25.3041 | 35.8182 | 22.8878 | 33.6706 | 29.21% |
2015 | 26.5578 | 25.1997 | 29.9079 | 23.0208 | 26.0579 | 2.19% |
2014 | 21.1959 | 20.3320 | 25.6559 | 18.6104 | 25.4993 | 23.86% |
2013 | 17.7276 | 15.9109 | 21.0259 | 15.5032 | 20.5873 | 35.13% |
2012 | 15.8163 | 17.3036 | 18.4282 | 13.8880 | 15.2349 | -9.65% |
2011 | 14.4682 | 17.0193 | 17.4289 | 11.4287 | 16.8622 | 1.62% |
2010 | 14.4274 | 11.4091 | 17.3052 | 11.0944 | 16.5931 | 53.16% |
2009 | 10.3400 | 16.5806 | 16.5806 | 7.0223 | 10.8340 | -35.96% |
2008 | 13.9700 | 13.6086 | 18.1655 | 9.7289 | 16.9167 | 23.64% |
2007 | 15.5259 | 18.4103 | 18.4527 | 12.5010 | 13.6819 | -24.91% |
2006 | 17.1916 | 16.2858 | 18.5282 | 16.0299 | 18.2217 | 12.97% |
2005 | 15.7318 | 16.8240 | 17.4884 | 13.4350 | 16.1301 | -4.85% |
2004 | 14.3297 | 13.2558 | 17.3306 | 12.7511 | 16.9529 | 26.13% |
2003 | 12.5084 | 12.4804 | 13.5575 | 11.3390 | 13.4411 | 11.03% |
2002 | 12.0274 | 11.4497 | 13.0125 | 10.7546 | 12.1055 | 4.01% |
2001 | 9.8737 | 7.8515 | 11.6393 | 7.8515 | 11.6393 | 40.85% |
2000 | 7.4999 | 8.7495 | 8.7495 | 6.2592 | 8.2637 | -7.05% |
1999 | 9.1731 | 9.6683 | 9.9781 | 8.2258 | 8.8909 | -6.96% |
1998 | 9.3312 | 8.5054 | 12.1354 | 7.7000 | 9.5565 | 14.12% |
1997 | 6.9279 | 5.6003 | 8.4222 | 5.4730 | 8.3739 | 49.53% |
1996 | 4.7926 | 4.7755 | 5.6003 | 4.3609 | 5.6003 | 17.75% |
1995 | 4.3891 | 3.7224 | 5.0405 | 3.6257 | 4.7560 | 27.07% |
1994 | 3.8388 | 3.9240 | 4.0390 | 3.5464 | 3.7427 | -4.62% |
1993 | 3.4239 | 2.9467 | 4.1472 | 2.7670 | 3.9240 | 36.50% |
1992 | 2.5120 | 1.8533 | 2.9826 | 1.8533 | 2.8748 | 55.12% |
1991 | 1.7054 | 1.4685 | 1.9664 | 1.3872 | 1.8533 | 40.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $5.086B | $1.537B |
United Bankshares, Inc. is a bank holding company whose business is the operation of its bank subsidiaries. All of United's subsidiary banks are full-service commercial banks. Included among the banking services offered are the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, floor plan and student loans; and the making of construction and real estate loans. Also offered are individual retirement accounts, safe deposit boxes, wire transfers and other standard banking products and services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |