United Bankshares - 34 Year Stock Price History | UBSI

Historical daily share price chart and data for United Bankshares since 1990 adjusted for splits and dividends. The latest closing stock price for United Bankshares as of December 20, 2024 is 38.00.
  • The all-time high United Bankshares stock closing price was 42.90 on November 25, 2024.
  • The United Bankshares 52-week high stock price is 44.43, which is 16.9% above the current share price.
  • The United Bankshares 52-week low stock price is 30.68, which is 19.3% below the current share price.
  • The average United Bankshares stock price for the last 52 weeks is 36.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Bankshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.2332 36.2321 42.8997 30.1275 38.0000 5.47%
2023 30.9873 36.8725 38.8566 24.6776 36.0306 -3.13%
2022 33.5777 32.6346 39.8587 29.6861 37.1940 16.04%
2021 31.9172 27.4448 36.2863 26.9177 32.0515 16.35%
2020 23.1941 31.1456 31.1456 16.9181 27.5468 -11.46%
2019 29.4427 24.6968 32.3736 24.5260 31.1134 28.82%
2018 27.2808 26.0587 30.2692 22.6782 24.1534 -7.04%
2017 28.3407 33.2588 33.6917 23.4978 25.9839 -22.13%
2016 27.2533 25.0760 35.4953 22.6815 33.3670 29.21%
2015 26.3184 24.9725 29.6382 22.8133 25.8230 2.19%
2014 21.0048 20.1487 25.4246 18.4426 25.2694 23.86%
2013 17.5678 15.7675 20.8363 15.3634 20.4017 35.13%
2012 15.6737 17.1476 18.2621 13.7628 15.0976 -9.65%
2011 14.3378 16.8658 17.2717 11.3257 16.7102 1.62%
2010 14.2974 11.3062 17.1492 10.9944 16.4435 53.16%
2009 10.2468 16.4311 16.4311 6.9590 10.7364 -35.96%
2008 13.8440 13.4859 18.0017 9.6412 16.7641 23.64%
2007 15.3860 18.2443 18.2864 12.3883 13.5585 -24.91%
2006 17.0366 16.1389 18.3611 15.8854 18.0575 12.97%
2005 15.5900 16.6723 17.3307 13.3138 15.9847 -4.85%
2004 14.2005 13.1363 17.1743 12.6362 16.8000 26.13%
2003 12.3956 12.3679 13.4353 11.2368 13.3200 11.03%
2002 11.9190 11.3465 12.8952 10.6576 11.9964 4.01%
2001 9.7847 7.7807 11.5344 7.7807 11.5344 40.85%
2000 7.4323 8.6706 8.6706 6.2027 8.1892 -7.05%
1999 9.0904 9.5812 9.8882 8.1517 8.8108 -6.96%
1998 9.2471 8.4287 12.0260 7.6305 9.4704 14.12%
1997 6.8654 5.5498 8.3462 5.4237 8.2984 49.53%
1996 4.7494 4.7324 5.5498 4.3215 5.5498 17.75%
1995 4.3496 3.6889 4.9951 3.5930 4.7131 27.08%
1994 3.8042 3.8886 4.0025 3.5145 3.7089 -4.62%
1993 3.3931 2.9201 4.1098 2.7420 3.8886 36.49%
1992 2.4894 1.8366 2.9557 1.8366 2.8489 55.12%
1991 1.6900 1.4553 1.9487 1.3747 1.8366 40.11%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $5.069B $1.537B
United Bankshares, Inc. is a bank holding company whose business is the operation of its bank subsidiaries. All of United's subsidiary banks are full-service commercial banks. Included among the banking services offered are the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, floor plan and student loans; and the making of construction and real estate loans. Also offered are individual retirement accounts, safe deposit boxes, wire transfers and other standard banking products and services.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00