United Bankshares - 34 Year Stock Price History | UBSI
- The all-time high United Bankshares stock closing price was 43.05 on November 11, 2024.
- The United Bankshares 52-week high stock price is 43.77, which is 5.7% above the current share price.
- The United Bankshares 52-week low stock price is 30.68, which is 25.9% below the current share price.
- The average United Bankshares stock price for the last 52 weeks is 35.61.
United Bankshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 35.0203 | 36.5617 | 43.0500 | 30.4016 | 41.4000 | 13.87% |
2023 | 31.2693 | 37.2079 | 39.2101 | 24.9021 | 36.3584 | -3.13% |
2022 | 33.8832 | 32.9315 | 40.2213 | 29.9562 | 37.5323 | 16.04% |
2021 | 32.2075 | 27.6945 | 36.6164 | 27.1626 | 32.3431 | 16.35% |
2020 | 23.4051 | 31.4289 | 31.4289 | 17.0720 | 27.7975 | -11.46% |
2019 | 29.7105 | 24.9215 | 32.6681 | 24.7491 | 31.3964 | 28.82% |
2018 | 27.5290 | 26.2958 | 30.5446 | 22.8845 | 24.3731 | -7.04% |
2017 | 28.5986 | 33.5614 | 33.9982 | 23.7115 | 26.2203 | -22.13% |
2016 | 27.5012 | 25.3041 | 35.8182 | 22.8878 | 33.6706 | 29.21% |
2015 | 26.5578 | 25.1997 | 29.9079 | 23.0208 | 26.0579 | 2.19% |
2014 | 21.1959 | 20.3320 | 25.6559 | 18.6104 | 25.4993 | 23.86% |
2013 | 17.7276 | 15.9109 | 21.0259 | 15.5032 | 20.5873 | 35.13% |
2012 | 15.8163 | 17.3036 | 18.4282 | 13.8880 | 15.2349 | -9.65% |
2011 | 14.4682 | 17.0193 | 17.4289 | 11.4287 | 16.8622 | 1.62% |
2010 | 14.4274 | 11.4091 | 17.3052 | 11.0944 | 16.5931 | 53.16% |
2009 | 10.3400 | 16.5806 | 16.5806 | 7.0223 | 10.8340 | -35.96% |
2008 | 13.9700 | 13.6086 | 18.1655 | 9.7289 | 16.9167 | 23.64% |
2007 | 15.5259 | 18.4103 | 18.4527 | 12.5010 | 13.6819 | -24.91% |
2006 | 17.1916 | 16.2858 | 18.5282 | 16.0299 | 18.2217 | 12.97% |
2005 | 15.7318 | 16.8240 | 17.4884 | 13.4350 | 16.1301 | -4.85% |
2004 | 14.3297 | 13.2558 | 17.3306 | 12.7511 | 16.9529 | 26.13% |
2003 | 12.5084 | 12.4804 | 13.5575 | 11.3390 | 13.4411 | 11.03% |
2002 | 12.0274 | 11.4497 | 13.0125 | 10.7546 | 12.1055 | 4.01% |
2001 | 9.8737 | 7.8515 | 11.6393 | 7.8515 | 11.6393 | 40.85% |
2000 | 7.4999 | 8.7495 | 8.7495 | 6.2592 | 8.2637 | -7.05% |
1999 | 9.1731 | 9.6683 | 9.9781 | 8.2258 | 8.8909 | -6.96% |
1998 | 9.3312 | 8.5054 | 12.1354 | 7.7000 | 9.5565 | 14.12% |
1997 | 6.9279 | 5.6003 | 8.4222 | 5.4730 | 8.3739 | 49.53% |
1996 | 4.7926 | 4.7755 | 5.6003 | 4.3609 | 5.6003 | 17.75% |
1995 | 4.3891 | 3.7224 | 5.0405 | 3.6257 | 4.7560 | 27.07% |
1994 | 3.8388 | 3.9240 | 4.0390 | 3.5464 | 3.7427 | -4.62% |
1993 | 3.4239 | 2.9467 | 4.1472 | 2.7670 | 3.9240 | 36.50% |
1992 | 2.5120 | 1.8533 | 2.9826 | 1.8533 | 2.8748 | 55.12% |
1991 | 1.7054 | 1.4685 | 1.9664 | 1.3872 | 1.8533 | 40.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $5.662B | $1.537B |
United Bankshares, Inc. is a bank holding company whose business is the operation of its bank subsidiaries. All of United's subsidiary banks are full-service commercial banks. Included among the banking services offered are the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, floor plan and student loans; and the making of construction and real estate loans. Also offered are individual retirement accounts, safe deposit boxes, wire transfers and other standard banking products and services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Simmons First National (SFNC) | United States | $3.023B | 16.95 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
WesBanco (WSBC) | United States | $2.358B | 16.32 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
City Holding (CHCO) | United States | $1.891B | 16.51 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |