Chemung Financial Corp - 25 Year Stock Price History | CHMG

Historical daily share price chart and data for Chemung Financial Corp since 1999 adjusted for splits and dividends. The latest closing stock price for Chemung Financial Corp as of October 31, 2024 is 47.78.
  • The all-time high Chemung Financial Corp stock closing price was 50.16 on July 17, 2024.
  • The Chemung Financial Corp 52-week high stock price is 51.36, which is 7.5% above the current share price.
  • The Chemung Financial Corp 52-week low stock price is 39.00, which is 18.4% below the current share price.
  • The average Chemung Financial Corp stock price for the last 52 weeks is 45.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chemung Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.5677 48.9019 50.1613 38.8756 47.7800 -2.02%
2023 41.0707 43.2128 50.0915 32.7670 48.7648 11.74%
2022 42.3437 42.0305 45.3698 38.3317 43.6410 1.60%
2021 39.3278 30.5847 44.3832 30.1078 42.9553 40.61%
2020 27.6803 36.5503 36.8197 20.2169 30.5487 -17.27%
2019 38.4904 35.5886 42.6608 33.4923 36.9239 5.26%
2018 38.1211 40.8749 44.2118 32.6929 35.0791 -12.11%
2017 33.5284 28.7366 45.0570 26.4862 39.9124 35.64%
2016 23.3037 21.7023 29.7403 20.5292 29.4246 36.82%
2015 20.7379 20.9649 22.0786 19.7652 21.5068 3.29%
2014 21.3018 23.9949 25.5554 19.7224 20.8218 -16.04%
2013 23.1318 21.3283 25.5519 20.0348 24.8006 18.03%
2012 17.1034 16.0041 22.1437 15.5380 21.0119 37.02%
2011 15.3362 14.3411 16.3240 14.0951 15.3353 5.27%
2010 13.2108 13.2064 14.5677 12.2190 14.5677 15.43%
2009 11.8963 11.8846 13.8789 8.8582 12.6202 8.84%
2008 14.2794 15.7691 16.0572 11.5947 11.5947 -26.60%
2007 16.4049 17.7656 17.9836 15.0651 15.7972 -9.55%
2006 16.3709 16.1155 18.2615 15.4969 17.4659 6.98%
2005 16.4112 16.7865 17.5539 15.7259 16.3268 -2.74%
2004 15.5856 17.6639 17.7883 13.8049 16.7865 -8.57%
2003 14.6673 12.9232 18.3605 12.4971 18.3605 40.81%
2002 13.1720 13.6664 13.8299 11.4653 13.0391 -4.59%
2001 10.9319 8.7798 13.9069 8.6673 13.6664 57.68%
2000 8.8906 10.5008 10.5568 7.7560 8.6673 -17.46%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.225B $0.138B
CHEMUNG FINANCIAL CORP. is a bank holding company, engaged thru the bank in full-service commercial and consumer banking and trust business.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00