Chemung Financial Corp - 25 Year Stock Price History | CHMG

Historical daily share price chart and data for Chemung Financial Corp since 1999 adjusted for splits and dividends. The latest closing stock price for Chemung Financial Corp as of November 20, 2024 is 50.10.
  • The all-time high Chemung Financial Corp stock closing price was 51.86 on November 11, 2024.
  • The Chemung Financial Corp 52-week high stock price is 52.59, which is 5% above the current share price.
  • The Chemung Financial Corp 52-week low stock price is 39.00, which is 22.2% below the current share price.
  • The average Chemung Financial Corp stock price for the last 52 weeks is 45.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chemung Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.9257 48.9019 51.8600 38.8756 50.1000 2.74%
2023 41.0707 43.2128 50.0915 32.7670 48.7648 11.74%
2022 42.3437 42.0305 45.3698 38.3317 43.6410 1.60%
2021 39.3278 30.5847 44.3832 30.1078 42.9553 40.61%
2020 27.6803 36.5503 36.8197 20.2169 30.5487 -17.27%
2019 38.4904 35.5886 42.6608 33.4923 36.9239 5.26%
2018 38.1211 40.8749 44.2118 32.6929 35.0791 -12.11%
2017 33.5284 28.7366 45.0570 26.4862 39.9124 35.64%
2016 23.3037 21.7023 29.7403 20.5292 29.4246 36.82%
2015 20.7379 20.9649 22.0786 19.7652 21.5068 3.29%
2014 21.3018 23.9949 25.5554 19.7224 20.8218 -16.04%
2013 23.1318 21.3283 25.5519 20.0348 24.8006 18.03%
2012 17.1034 16.0041 22.1437 15.5380 21.0119 37.02%
2011 15.3362 14.3411 16.3240 14.0951 15.3353 5.27%
2010 13.2108 13.2064 14.5677 12.2190 14.5677 15.43%
2009 11.8963 11.8846 13.8789 8.8582 12.6202 8.84%
2008 14.2794 15.7691 16.0572 11.5947 11.5947 -26.60%
2007 16.4049 17.7656 17.9836 15.0651 15.7972 -9.55%
2006 16.3709 16.1155 18.2615 15.4969 17.4659 6.98%
2005 16.4112 16.7865 17.5539 15.7259 16.3268 -2.74%
2004 15.5856 17.6639 17.7883 13.8049 16.7865 -8.57%
2003 14.6673 12.9232 18.3605 12.4971 18.3605 40.81%
2002 13.1720 13.6664 13.8299 11.4653 13.0391 -4.59%
2001 10.9319 8.7798 13.9069 8.6673 13.6664 57.68%
2000 8.8906 10.5008 10.5568 7.7560 8.6673 -17.46%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.241B $0.138B
CHEMUNG FINANCIAL CORP. is a bank holding company, engaged thru the bank in full-service commercial and consumer banking and trust business.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00