Chemung Financial Corp - 25 Year Stock Price History | CHMG
- The all-time high Chemung Financial Corp stock closing price was 50.16 on July 17, 2024.
- The Chemung Financial Corp 52-week high stock price is 51.36, which is 7.5% above the current share price.
- The Chemung Financial Corp 52-week low stock price is 39.00, which is 18.4% below the current share price.
- The average Chemung Financial Corp stock price for the last 52 weeks is 45.35.
Chemung Financial Corp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 44.5677 | 48.9019 | 50.1613 | 38.8756 | 47.7800 | -2.02% |
2023 | 41.0707 | 43.2128 | 50.0915 | 32.7670 | 48.7648 | 11.74% |
2022 | 42.3437 | 42.0305 | 45.3698 | 38.3317 | 43.6410 | 1.60% |
2021 | 39.3278 | 30.5847 | 44.3832 | 30.1078 | 42.9553 | 40.61% |
2020 | 27.6803 | 36.5503 | 36.8197 | 20.2169 | 30.5487 | -17.27% |
2019 | 38.4904 | 35.5886 | 42.6608 | 33.4923 | 36.9239 | 5.26% |
2018 | 38.1211 | 40.8749 | 44.2118 | 32.6929 | 35.0791 | -12.11% |
2017 | 33.5284 | 28.7366 | 45.0570 | 26.4862 | 39.9124 | 35.64% |
2016 | 23.3037 | 21.7023 | 29.7403 | 20.5292 | 29.4246 | 36.82% |
2015 | 20.7379 | 20.9649 | 22.0786 | 19.7652 | 21.5068 | 3.29% |
2014 | 21.3018 | 23.9949 | 25.5554 | 19.7224 | 20.8218 | -16.04% |
2013 | 23.1318 | 21.3283 | 25.5519 | 20.0348 | 24.8006 | 18.03% |
2012 | 17.1034 | 16.0041 | 22.1437 | 15.5380 | 21.0119 | 37.02% |
2011 | 15.3362 | 14.3411 | 16.3240 | 14.0951 | 15.3353 | 5.27% |
2010 | 13.2108 | 13.2064 | 14.5677 | 12.2190 | 14.5677 | 15.43% |
2009 | 11.8963 | 11.8846 | 13.8789 | 8.8582 | 12.6202 | 8.84% |
2008 | 14.2794 | 15.7691 | 16.0572 | 11.5947 | 11.5947 | -26.60% |
2007 | 16.4049 | 17.7656 | 17.9836 | 15.0651 | 15.7972 | -9.55% |
2006 | 16.3709 | 16.1155 | 18.2615 | 15.4969 | 17.4659 | 6.98% |
2005 | 16.4112 | 16.7865 | 17.5539 | 15.7259 | 16.3268 | -2.74% |
2004 | 15.5856 | 17.6639 | 17.7883 | 13.8049 | 16.7865 | -8.57% |
2003 | 14.6673 | 12.9232 | 18.3605 | 12.4971 | 18.3605 | 40.81% |
2002 | 13.1720 | 13.6664 | 13.8299 | 11.4653 | 13.0391 | -4.59% |
2001 | 10.9319 | 8.7798 | 13.9069 | 8.6673 | 13.6664 | 57.68% |
2000 | 8.8906 | 10.5008 | 10.5568 | 7.7560 | 8.6673 | -17.46% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.225B | $0.138B |
CHEMUNG FINANCIAL CORP. is a bank holding company, engaged thru the bank in full-service commercial and consumer banking and trust business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |