Capital Clean Energy Carriers - 17 Year Stock Price History | CCEC
Historical daily share price chart and data for Capital Clean Energy Carriers since 2007 adjusted for splits and dividends. The latest closing stock price for Capital Clean Energy Carriers as of September 13, 2024 is 17.36.
- The all-time high Capital Clean Energy Carriers stock closing price was 40.50 on July 31, 2007.
- The Capital Clean Energy Carriers 52-week high stock price is 18.85, which is 8.6% above the current share price.
- The Capital Clean Energy Carriers 52-week low stock price is 12.70, which is 26.8% below the current share price.
- The average Capital Clean Energy Carriers stock price for the last 52 weeks is 16.14.
| Capital Clean Energy Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.8755 | 13.9790 | 18.4966 | 13.9790 | 17.3600 | 25.50% |
| 2023 | 13.2267 | 12.6552 | 14.9950 | 11.3226 | 13.8328 | 8.66% |
| 2022 | 13.8652 | 14.2725 | 16.9694 | 11.8334 | 12.7298 | -11.86% |
| 2021 | 10.8991 | 7.1275 | 14.9718 | 7.1275 | 14.4428 | 105.38% |
| 2020 | 6.9748 | 10.5803 | 11.0740 | 4.3023 | 7.0322 | -33.24% |
| 2019 | 9.0603 | 10.9323 | 11.9572 | 7.3689 | 10.5332 | 1.88% |
| 2018 | 14.0573 | 15.2902 | 15.9143 | 10.1408 | 10.3387 | -30.98% |
| 2017 | 14.7356 | 12.8654 | 16.9104 | 12.8654 | 14.9782 | 15.69% |
| 2016 | 12.6724 | 18.6528 | 18.6528 | 9.4746 | 12.9468 | -33.99% |
| 2015 | 26.3223 | 25.1520 | 32.1591 | 17.9422 | 19.6121 | -22.32% |
| 2014 | 30.4762 | 29.8021 | 34.8046 | 21.4123 | 25.2467 | -16.18% |
| 2013 | 24.1410 | 17.6440 | 30.4062 | 17.6440 | 30.1185 | 76.67% |
| 2012 | 18.5734 | 14.7863 | 20.7335 | 14.7863 | 17.0480 | 20.75% |
| 2011 | 17.8547 | 19.8264 | 23.9175 | 10.8863 | 14.1183 | -29.31% |
| 2010 | 16.8426 | 16.9659 | 20.1152 | 13.4850 | 19.9708 | 19.38% |
| 2009 | 14.1383 | 12.4262 | 18.5088 | 8.2718 | 16.7293 | 50.85% |
| 2008 | 21.1988 | 29.3112 | 29.9034 | 8.1040 | 11.0897 | -65.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.962B | $0.361B |
| Capital Clean Energy Carriers Corp. is a shipping company which provide platforms of gas carriage solutions with a focus on the energy transition. Capital Clean Energy Carriers Corp., formerly known as Capital Product Partners L.P., is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.431B | 11.35 |
| Viking Holdings (VIK) | Bermuda | $14.100B | 0.00 |
| Keppel (KPELY) | Singapore | $8.566B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.892B | 25.27 |
| Hafnia (HAFN) | Singapore | $3.700B | 0.00 |
| Scorpio Tankers (STNG) | $3.617B | 5.56 | |
| Golar LNG (GLNG) | Bermuda | $3.334B | 13.74 |
| International Seaways (INSW) | United States | $2.451B | 5.21 |
| Cadeler (CDLR) | Denmark | $2.334B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.330B | 11.53 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.202B | 29.05 |
| Teekay Tankers (TNK) | Bermuda | $1.888B | 4.58 |
| DHT Holdings (DHT) | Bermuda | $1.767B | 11.29 |
| Star Bulk Carriers (SBLK) | Greece | $1.748B | 7.65 |
| Navios Maritime Partners LP (NMM) | $1.694B | 4.53 | |
| Costamare (CMRE) | $1.600B | 5.35 | |
| SFL (SFL) | Bermuda | $1.531B | 10.83 |
| Danaos (DAC) | Greece | $1.531B | 2.80 |
| Dorian LPG (LPG) | United States | $1.469B | 4.51 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.146B | 12.73 |
| Okeanis Eco Tankers (ECO) | Greece | $1.042B | 8.70 |
| Global Ship Lease (GSL) | Greece | $0.847B | 2.45 |
| Teekay (TK) | Bermuda | $0.786B | 6.22 |
| Nordic American Tankers (NAT) | Bermuda | $0.758B | 12.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.746B | 5.38 |
| Genco Shipping & Trading (GNK) | United States | $0.737B | 13.36 |
| Ardmore Shipping (ASC) | Bermuda | $0.730B | 5.50 |
| Safe Bulkers (SB) | $0.507B | 6.79 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.305B | 0.00 |
| Euroseas (ESEA) | Greece | $0.303B | 2.84 |
| Pangaea Logistics Solutions (PANL) | United States | $0.299B | 8.85 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.274B | 0.00 |
| StealthGas (GASS) | Greece | $0.251B | 3.82 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.237B | 16.19 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.213B | 7.08 |
| Martin Midstream Partners (MMLP) | United States | $0.137B | 23.47 |
| Imperial Petroleum (IMPP) | Greece | $0.124B | 3.17 |
| Odyssey Marine Exploration (OMEX) | United States | $0.104B | 0.00 |
| Toro (TORO) | $0.064B | 2.32 | |
| EuroDry (EDRY) | Greece | $0.059B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.81 |
| Castor Maritime (CTRM) | $0.042B | 1.67 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.44 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.31 |
| United Maritime (USEA) | Greece | $0.022B | 3.38 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 10.86 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.32 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 9.97 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.73 |