Orient Overseas - 16 Year Stock Price History | OROVY
Historical daily share price chart and data for Orient Overseas since 2009 adjusted for splits and dividends. The latest closing stock price for Orient Overseas as of June 02, 2025 is 87.00.
- The all-time high Orient Overseas stock closing price was 87.38 on June 07, 2022.
- The Orient Overseas 52-week high stock price is 93.67, which is 7.7% above the current share price.
- The Orient Overseas 52-week low stock price is 59.24, which is 31.9% below the current share price.
- The average Orient Overseas stock price for the last 52 weeks is 71.35.
| Orient Overseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 68.0097 | 68.1143 | 87.0000 | 56.0844 | 87.0000 | 28.91% |
| 2024 | 64.4875 | 61.2827 | 80.5319 | 51.8763 | 67.4913 | 11.34% |
| 2023 | 57.2444 | 56.6142 | 70.5956 | 48.6033 | 60.6148 | 7.49% |
| 2022 | 61.8894 | 56.9811 | 87.3785 | 45.4931 | 56.3901 | 3.96% |
| 2021 | 34.7461 | 18.5920 | 56.1495 | 14.6082 | 54.2422 | 215.46% |
| 2020 | 9.9119 | 5.4025 | 17.3049 | 5.2024 | 17.1947 | 217.56% |
| 2019 | 6.0003 | 7.3084 | 8.1636 | 4.7665 | 5.4147 | -50.02% |
| 2018 | 10.5764 | 10.0512 | 10.8340 | 10.0512 | 10.8340 | 3.31% |
| 2017 | 8.1310 | 6.2773 | 10.4873 | 5.3348 | 10.4873 | 136.45% |
| 2016 | 4.1240 | 3.9923 | 4.4354 | 3.7497 | 4.4354 | -11.84% |
| 2015 | 6.0648 | 6.6987 | 7.2380 | 5.0308 | 5.0308 | -18.43% |
| 2014 | 5.2513 | 4.8130 | 6.3644 | 4.3342 | 6.1674 | 15.82% |
| 2013 | 6.2599 | 6.9947 | 7.3056 | 5.2309 | 5.3252 | -19.93% |
| 2012 | 6.2605 | 6.9105 | 6.9105 | 5.4545 | 6.6505 | 42.47% |
| 2011 | 7.6024 | 8.0043 | 8.7804 | 4.6681 | 4.6681 | -39.00% |
| 2010 | 6.1617 | 5.9300 | 7.6530 | 4.7918 | 7.6530 | 91.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $11.491B | $10.702B |
| Orient Overseas (International) Limited through its subsidiaries operates as a provider of container transport and logistics services. Its principal business activities include container transport and logistics services, ports and terminals, and property investment. The Company also provides freight management services, extensive domestic distribution services and supply-chain management. It also operates container terminals which forms an integral part of its international containerized transportation business. Orient Overseas (International) Limited is headquartered in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.283B | 4.11 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.373B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.740B | 5.38 |
| Keppel (KPELY) | Singapore | $9.933B | 0.00 |
| Kirby (KEX) | United States | $6.274B | 19.97 |
| Frontline (FRO) | Bermuda | $4.034B | 13.52 |
| Hafnia (HAFN) | Singapore | $2.600B | 4.24 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.038B | 0.87 |
| Scorpio Tankers (STNG) | $2.022B | 5.65 | |
| Star Bulk Carriers (SBLK) | Greece | $1.922B | 9.34 |
| DHT Holdings (DHT) | Bermuda | $1.860B | 10.53 |
| International Seaways (INSW) | United States | $1.834B | 6.59 |
| Cadeler (CDLR) | Denmark | $1.771B | 24.62 |
| CMB.TECH Nv (CMBT) | Belgium | $1.708B | 8.78 |
| Danaos (DAC) | Greece | $1.622B | 3.31 |
| TORM (TRMD) | United Kingdom | $1.575B | 3.53 |
| Golden Ocean Group (GOGL) | Bermuda | $1.554B | 14.94 |
| Teekay Tankers (TNK) | Bermuda | $1.535B | 5.87 |
| BW LPG (BWLP) | Singapore | $1.375B | 5.52 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.349B | 14.53 |
| Flex LNG (FLNG) | Bermuda | $1.313B | 11.08 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.286B | 0.00 |
| SFL (SFL) | Bermuda | $1.256B | 12.31 |
| Navios Maritime Partners LP (NMM) | $1.173B | 3.80 | |
| Costamare (CMRE) | $1.032B | 3.13 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.982B | 10.33 |
| Dorian LPG (LPG) | United States | $0.909B | 9.31 |
| Global Ship Lease (GSL) | Greece | $0.891B | 2.49 |
| Okeanis Eco Tankers (ECO) | Greece | $0.749B | 9.50 |
| Nordic American Tankers (NAT) | Bermuda | $0.574B | 12.32 |
| Genco Shipping & Trading (GNK) | United States | $0.563B | 14.89 |
| Tsakos Energy Navigation (TEN) | Greece | $0.544B | 5.31 |
| Safe Bulkers (SB) | $0.398B | 7.13 | |
| Ardmore Shipping (ASC) | Bermuda | $0.392B | 4.67 |
| Cool (CLCO) | United Kingdom | $0.347B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.218B | 9.64 |
| StealthGas (GASS) | Greece | $0.214B | 3.20 |
| Diana Shipping Inc (DSX) | Greece | $0.186B | 53.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.145B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.109B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.101B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 2.07 |
| Toro (TORO) | $0.036B | 3.82 | |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.40 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.03 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.05 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.46 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.71 |
| Euroseas (ESEA) | Greece | $0.000B | 2.60 |