KNOT Offshore Partners LP - 12 Year Stock Price History | KNOP
Historical daily share price chart and data for KNOT Offshore Partners LP since 2013 adjusted for splits and dividends. The latest closing stock price for KNOT Offshore Partners LP as of April 24, 2025 is 6.43.
- The all-time high KNOT Offshore Partners LP stock closing price was 16.60 on October 20, 2021.
- The KNOT Offshore Partners LP 52-week high stock price is 9.11, which is 41.7% above the current share price.
- The KNOT Offshore Partners LP 52-week low stock price is 4.97, which is 22.7% below the current share price.
- The average KNOT Offshore Partners LP stock price for the last 52 weeks is 6.36.
| KNOT Offshore Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.9414 | 5.8634 | 7.6100 | 5.3300 | 6.4300 | 18.52% |
| 2024 | 6.1473 | 5.9278 | 8.6635 | 4.8942 | 5.4254 | -3.71% |
| 2023 | 5.5488 | 9.1928 | 10.0757 | 4.2268 | 5.6343 | -39.03% |
| 2022 | 14.0471 | 12.4187 | 16.5962 | 8.7802 | 9.2408 | -18.18% |
| 2021 | 14.4547 | 11.2707 | 16.5979 | 10.7617 | 11.2943 | -0.92% |
| 2020 | 10.2060 | 13.0624 | 13.8012 | 6.0403 | 11.3994 | -12.78% |
| 2019 | 12.0363 | 10.7113 | 13.1085 | 10.7113 | 13.0690 | 22.90% |
| 2018 | 11.8649 | 11.4962 | 13.0342 | 10.2487 | 10.6342 | -4.60% |
| 2017 | 11.5802 | 12.0270 | 12.5014 | 10.5292 | 11.1470 | -3.78% |
| 2016 | 8.5883 | 6.1869 | 11.6588 | 4.4972 | 11.5852 | 96.69% |
| 2015 | 8.1052 | 9.1216 | 10.6278 | 4.7897 | 5.8900 | -32.61% |
| 2014 | 9.9696 | 10.1211 | 11.3319 | 7.5456 | 8.7404 | -15.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.220B | $0.319B |
| KNOT Offshore Partners LP is engaged in owning, acquiring and operating shuttle tankers, designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. KNOT Offshore Partners LP is based in Aberdeen, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.643B | 4.15 |
| COSCO SHIPPING Holdings (CICOY) | China | $23.063B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.983B | 5.08 |
| Keppel (KPELY) | Singapore | $8.705B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.026B | 0.00 |
| Kirby (KEX) | United States | $5.424B | 17.46 |
| Frontline (FRO) | Bermuda | $3.437B | 8.67 |
| Hafnia (HAFN) | Singapore | $2.154B | 2.81 |
| Cadeler (CDLR) | Denmark | $1.771B | 24.62 |
| CMB.TECH Nv (CMBT) | Belgium | $1.764B | 7.50 |
| Scorpio Tankers (STNG) | $1.764B | 3.55 | |
| DHT Holdings (DHT) | Bermuda | $1.681B | 9.30 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.660B | 0.77 |
| International Seaways (INSW) | United States | $1.640B | 4.30 |
| Star Bulk Carriers (SBLK) | Greece | $1.622B | 5.11 |
| TORM (TRMD) | United Kingdom | $1.466B | 2.45 |
| Danaos (DAC) | Greece | $1.457B | 2.85 |
| Golden Ocean Group (GOGL) | Bermuda | $1.432B | 7.16 |
| Teekay Tankers (TNK) | Bermuda | $1.367B | 3.88 |
| Flex LNG (FLNG) | Bermuda | $1.254B | 9.86 |
| SFL (SFL) | Bermuda | $1.137B | 7.50 |
| Costamare (CMRE) | $1.071B | 3.22 | |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.993B | 12.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $0.976B | 0.00 |
| Navios Maritime Partners LP (NMM) | $0.967B | 2.92 | |
| Dorian LPG (LPG) | United States | $0.887B | 5.25 |
| Navigator Holdings (NVGS) | United Kingdom | $0.880B | 9.61 |
| Global Ship Lease (GSL) | Greece | $0.728B | 2.06 |
| Okeanis Eco Tankers (ECO) | Greece | $0.693B | 6.48 |
| Genco Shipping & Trading (GNK) | United States | $0.541B | 7.64 |
| Nordic American Tankers (NAT) | Bermuda | $0.524B | 11.41 |
| Tsakos Energy Navigation (TEN) | Greece | $0.489B | 4.77 |
| Ardmore Shipping (ASC) | Bermuda | $0.373B | 3.24 |
| Safe Bulkers (SB) | $0.347B | 4.85 | |
| Cool (CLCO) | United Kingdom | $0.303B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.280B | 6.66 |
| Euroseas (ESEA) | Greece | $0.206B | 1.98 |
| StealthGas (GASS) | Greece | $0.189B | 2.71 |
| Diana Shipping Inc (DSX) | Greece | $0.187B | 21.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.170B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.156B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.128B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.111B | 2.59 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.073B | 1.59 |
| TIANCI INTERNATIONAL, INC (CIIT) | $0.041B | 0.00 | |
| Toro (TORO) | $0.037B | 3.98 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.82 |
| IOThree (IOTR) | $0.028B | 0.00 | |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 0.76 | |
| Performance Shipping (PSHG) | Greece | $0.017B | 1.25 |
| Odyssey Marine Exploration (OMEX) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.19 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 9.56 |