KNOT Offshore Partners LP - 11 Year Stock Price History | KNOP
Historical daily share price chart and data for KNOT Offshore Partners LP since 2013 adjusted for splits and dividends. The latest closing stock price for KNOT Offshore Partners LP as of November 19, 2024 is 6.18.
- The all-time high KNOT Offshore Partners LP stock closing price was 16.67 on August 12, 2022.
- The KNOT Offshore Partners LP 52-week high stock price is 9.11, which is 47.4% above the current share price.
- The KNOT Offshore Partners LP 52-week low stock price is 4.94, which is 20.1% below the current share price.
- The average KNOT Offshore Partners LP stock price for the last 52 weeks is 6.22.
| KNOT Offshore Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.2326 | 5.9550 | 8.7020 | 4.9158 | 6.1800 | 9.18% |
| 2023 | 5.5735 | 9.2329 | 10.1196 | 4.2455 | 5.6602 | -39.01% |
| 2022 | 14.1053 | 12.4590 | 16.6716 | 8.8185 | 9.2811 | -18.09% |
| 2021 | 14.4842 | 11.2841 | 16.6396 | 10.7967 | 11.3310 | -0.72% |
| 2020 | 10.1956 | 13.0558 | 13.7943 | 6.0398 | 11.4129 | -12.63% |
| 2019 | 12.0253 | 10.6958 | 13.1020 | 10.6958 | 13.0624 | 23.01% |
| 2018 | 11.8530 | 11.4809 | 13.0241 | 10.2338 | 10.6188 | -4.61% |
| 2017 | 11.5668 | 12.0156 | 12.4862 | 10.5152 | 11.1322 | -3.82% |
| 2016 | 8.5731 | 6.1749 | 11.6477 | 4.4885 | 11.5742 | 96.89% |
| 2015 | 8.0804 | 9.0961 | 10.5927 | 4.7804 | 5.8786 | -32.55% |
| 2014 | 9.9394 | 10.0918 | 11.2963 | 7.5245 | 8.7159 | -15.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.212B | $0.291B |
| KNOT Offshore Partners LP is engaged in owning, acquiring and operating shuttle tankers, designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. KNOT Offshore Partners LP is based in Aberdeen, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.454B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.948B | 6.69 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.644B | 15.04 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.224B | 42.51 |
| Hafnia (HAFN) | Singapore | $2.833B | 3.56 |
| Scorpio Tankers (STNG) | $2.814B | 4.61 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.386B | 11.81 |
| Cadeler (CDLR) | Denmark | $2.073B | 0.00 |
| International Seaways (INSW) | United States | $2.066B | 4.64 |
| DHT Holdings (DHT) | Bermuda | $1.715B | 10.63 |
| Costamare (CMRE) | $1.706B | 5.25 | |
| Star Bulk Carriers (SBLK) | Greece | $1.683B | 6.48 |
| Danaos (DAC) | Greece | $1.676B | 3.15 |
| Navios Maritime Partners LP (NMM) | $1.563B | 4.06 | |
| Teekay Tankers (TNK) | Bermuda | $1.480B | 3.71 |
| SFL (SFL) | Bermuda | $1.477B | 8.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.181B | 12.81 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.025B | 11.49 |
| Global Ship Lease (GSL) | Greece | $0.870B | 2.38 |
| Okeanis Eco Tankers (ECO) | Greece | $0.791B | 6.94 |
| Genco Shipping & Trading (GNK) | United States | $0.735B | 9.61 |
| Nordic American Tankers (NAT) | Bermuda | $0.637B | 10.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.607B | 4.37 |
| Ardmore Shipping (ASC) | Bermuda | $0.517B | 3.83 |
| Safe Bulkers (SB) | $0.468B | 5.62 | |
| Euroseas (ESEA) | Greece | $0.298B | 2.79 |
| Himalaya Shipping (HSHP) | Bermuda | $0.286B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.284B | 9.45 |
| Diana Shipping Inc (DSX) | Greece | $0.272B | 12.06 |
| StealthGas (GASS) | Greece | $0.219B | 3.32 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 3.77 |
| SEACOR Marine Holdings (SMHI) | United States | $0.176B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.80 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 2.64 |
| Toro (TORO) | $0.052B | 4.15 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.49 |
| EuroDry (EDRY) | Greece | $0.042B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.23 | |
| Globus Maritime (GLBS) | Greece | $0.029B | 5.30 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.25 |
| United Maritime (USEA) | Greece | $0.019B | 2.86 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.04 |
| Frontline (FRO) | Bermuda | $0.000B | 9.95 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.80 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.61 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.33 |