Navios Maritime Partners LP - 17 Year Stock Price History | NMM
Historical daily share price chart and data for Navios Maritime Partners LP since 2007 adjusted for splits and dividends. The latest closing stock price for Navios Maritime Partners LP as of November 21, 2024 is 51.38.
- The all-time high Navios Maritime Partners LP stock closing price was 202.84 on August 21, 2014.
- The Navios Maritime Partners LP 52-week high stock price is 65.89, which is 28.2% above the current share price.
- The Navios Maritime Partners LP 52-week low stock price is 23.78, which is 53.7% below the current share price.
- The average Navios Maritime Partners LP stock price for the last 52 weeks is 44.18.
| Navios Maritime Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.9597 | 28.0904 | 63.9346 | 27.7123 | 51.3800 | 84.68% |
| 2023 | 23.4950 | 24.8480 | 28.4324 | 19.1221 | 27.8218 | 8.60% |
| 2022 | 27.1853 | 25.7674 | 35.8252 | 20.0201 | 25.6177 | 4.17% |
| 2021 | 24.7105 | 10.5355 | 34.0478 | 9.9621 | 24.5912 | 125.91% |
| 2020 | 7.6477 | 15.9905 | 15.9905 | 3.8330 | 10.8854 | -34.67% |
| 2019 | 13.8471 | 12.1846 | 18.4951 | 10.2110 | 16.6616 | 57.77% |
| 2018 | 21.9946 | 28.4981 | 30.6626 | 10.4439 | 10.5608 | -62.79% |
| 2017 | 22.9482 | 17.6761 | 31.6245 | 17.5558 | 28.3779 | 67.38% |
| 2016 | 17.9079 | 36.9153 | 36.9153 | 9.6196 | 16.9546 | -53.31% |
| 2015 | 104.0657 | 112.9123 | 142.4480 | 32.5865 | 36.3141 | -65.18% |
| 2014 | 170.6812 | 172.3678 | 202.8362 | 99.1700 | 104.2977 | -41.07% |
| 2013 | 130.9740 | 105.6939 | 180.0513 | 105.6939 | 176.9964 | 75.10% |
| 2012 | 114.4163 | 110.0106 | 126.2296 | 89.9446 | 101.0842 | -6.49% |
| 2011 | 120.4935 | 131.0522 | 145.0388 | 80.6741 | 108.1038 | -16.24% |
| 2010 | 110.4398 | 89.4539 | 129.9241 | 89.4539 | 129.0615 | 45.06% |
| 2009 | 61.1684 | 39.4487 | 95.0485 | 33.1680 | 88.9726 | 140.07% |
| 2008 | 57.7193 | 87.5114 | 87.5114 | 17.4405 | 37.0610 | -58.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.551B | $1.307B |
| Navios Maritime Partners L.P. is an international owner and operator of dry cargo vessels. It engages in the seaborne transportation services of drybulk commodities including iron ore, coal, grains, fertilizers and chartering of its vessels under medium to long-term charters. Navios Maritime Partners L.P. is headquartered in Piraeus, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.562B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.545B | 6.51 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.838B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.854B | 16.05 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.863B | 1.99 |
| Hafnia (HAFN) | Singapore | $2.808B | 3.53 |
| Scorpio Tankers (STNG) | $2.665B | 4.37 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.228B | 11.03 |
| Cadeler (CDLR) | Denmark | $2.095B | 0.00 |
| International Seaways (INSW) | United States | $2.037B | 4.58 |
| Costamare (CMRE) | $1.681B | 5.18 | |
| Danaos (DAC) | Greece | $1.668B | 3.13 |
| DHT Holdings (DHT) | Bermuda | $1.650B | 10.23 |
| Star Bulk Carriers (SBLK) | Greece | $1.565B | 6.03 |
| SFL (SFL) | Bermuda | $1.523B | 9.08 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.473B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.431B | 3.59 |
| Navigator Holdings (NVGS) | United Kingdom | $1.194B | 12.95 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.012B | 11.35 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.759B | 6.66 |
| Genco Shipping & Trading (GNK) | United States | $0.721B | 9.42 |
| Nordic American Tankers (NAT) | Bermuda | $0.620B | 10.24 |
| Tsakos Energy Navigation (TEN) | Greece | $0.592B | 4.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.496B | 3.67 |
| Safe Bulkers (SB) | $0.445B | 5.35 | |
| Euroseas (ESEA) | Greece | $0.284B | 2.68 |
| Himalaya Shipping (HSHP) | Bermuda | $0.276B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.275B | 9.17 |
| Diana Shipping Inc (DSX) | Greece | $0.268B | 11.89 |
| StealthGas (GASS) | Greece | $0.222B | 3.38 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.209B | 14.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.198B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.173B | 3.56 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.57 |
| Toro (TORO) | $0.051B | 4.09 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.48 |
| EuroDry (EDRY) | Greece | $0.040B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.27 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.56 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.20 |
| United Maritime (USEA) | Greece | $0.018B | 2.70 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.49 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.32 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.58 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.04 |