Navios Maritime Partners LP - 18 Year Stock Price History | NMM
Historical daily share price chart and data for Navios Maritime Partners LP since 2007 adjusted for splits and dividends. The latest closing stock price for Navios Maritime Partners LP as of June 20, 2025 is 40.02.
- The all-time high Navios Maritime Partners LP stock closing price was 203.71 on August 21, 2014.
- The Navios Maritime Partners LP 52-week high stock price is 65.89, which is 64.6% above the current share price.
- The Navios Maritime Partners LP 52-week low stock price is 28.37, which is 29.1% below the current share price.
- The average Navios Maritime Partners LP stock price for the last 52 weeks is 46.08.
| Navios Maritime Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.5224 | 46.3927 | 46.3927 | 29.4999 | 40.0200 | -7.32% |
| 2024 | 45.8398 | 28.0216 | 63.7790 | 27.6445 | 43.1808 | 55.59% |
| 2023 | 23.4367 | 24.7846 | 28.3598 | 19.0752 | 27.7536 | 8.61% |
| 2022 | 27.1144 | 25.7011 | 35.7313 | 19.9672 | 25.5524 | 4.18% |
| 2021 | 24.6483 | 10.5085 | 33.9641 | 9.9365 | 24.5280 | 125.91% |
| 2020 | 7.6264 | 15.9513 | 15.9513 | 3.8169 | 10.8575 | -34.67% |
| 2019 | 13.8284 | 12.1815 | 18.4581 | 10.1987 | 16.6207 | 57.31% |
| 2018 | 21.9922 | 28.4922 | 30.6561 | 10.4413 | 10.5656 | -62.76% |
| 2017 | 22.9438 | 17.6723 | 31.6179 | 17.5521 | 28.3719 | 67.38% |
| 2016 | 17.9051 | 36.9076 | 36.9076 | 9.6176 | 16.9510 | -53.31% |
| 2015 | 104.2059 | 113.1850 | 142.7920 | 32.5796 | 36.3065 | -65.27% |
| 2014 | 171.4224 | 173.1750 | 203.7100 | 99.4093 | 104.5490 | -41.21% |
| 2013 | 131.5637 | 106.2010 | 180.8940 | 106.2010 | 177.8250 | 75.08% |
| 2012 | 115.0667 | 110.8030 | 126.8780 | 90.4429 | 101.5690 | -6.72% |
| 2011 | 121.6180 | 132.3910 | 146.5030 | 81.3844 | 108.8820 | -16.49% |
| 2010 | 111.6390 | 90.5706 | 131.2510 | 90.5706 | 130.3800 | 44.73% |
| 2009 | 61.9751 | 40.0073 | 96.2351 | 33.6377 | 90.0833 | 139.67% |
| 2008 | 58.5028 | 88.6840 | 88.6840 | 17.6874 | 37.5858 | -58.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.188B | $1.334B |
| Navios Maritime Partners L.P. is an international owner and operator of dry cargo vessels. It engages in the seaborne transportation services of drybulk commodities including iron ore, coal, grains, fertilizers and chartering of its vessels under medium to long-term charters. Navios Maritime Partners L.P. is headquartered in Piraeus, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.587B | 4.01 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.219B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.966B | 5.11 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.165B | 0.00 |
| Keppel (KPELY) | Singapore | $9.992B | 0.00 |
| Kirby (KEX) | United States | $6.294B | 20.03 |
| Frontline (FRO) | Bermuda | $4.225B | 14.16 |
| Hafnia (HAFN) | Singapore | $2.793B | 4.55 |
| Scorpio Tankers (STNG) | $2.189B | 6.12 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.981B | 7.12 |
| Star Bulk Carriers (SBLK) | Greece | $1.937B | 9.41 |
| DHT Holdings (DHT) | Bermuda | $1.886B | 10.67 |
| CMB.TECH Nv (CMBT) | Belgium | $1.846B | 9.49 |
| Cadeler (CDLR) | Denmark | $1.828B | 25.42 |
| TORM (TRMD) | United Kingdom | $1.778B | 3.99 |
| Danaos (DAC) | Greece | $1.658B | 3.38 |
| BW LPG (BWLP) | Singapore | $1.593B | 6.40 |
| Teekay Tankers (TNK) | Bermuda | $1.558B | 5.96 |
| Golden Ocean Group (GOGL) | Bermuda | $1.526B | 14.67 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.409B | 15.18 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.295B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.293B | 10.91 |
| SFL (SFL) | Bermuda | $1.259B | 12.34 |
| Costamare (CMRE) | $1.102B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.093B | 11.16 |
| Navigator Holdings (NVGS) | United Kingdom | $1.015B | 10.67 |
| Global Ship Lease (GSL) | Greece | $0.923B | 2.58 |
| Okeanis Eco Tankers (ECO) | Greece | $0.761B | 9.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.624B | 6.34 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.567B | 15.01 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.89 |
| Safe Bulkers (SB) | $0.394B | 7.06 | |
| Cool (CLCO) | United Kingdom | $0.375B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 10.40 |
| StealthGas (GASS) | Greece | $0.244B | 3.64 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.148B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.105B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 2.53 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.086B | 0.00 |
| Toro (TORO) | $0.043B | 4.59 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.038B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.49 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.22 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.91 | |
| Robin Energy (RBNE) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.013B | 0.00 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.48 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |
| Euroseas (ESEA) | Greece | $0.000B | 2.81 |