Performance Shipping - 14 Year Stock Price History | PSHG
Historical daily share price chart and data for Performance Shipping since 2011 adjusted for splits and dividends. The latest closing stock price for Performance Shipping as of February 21, 2025 is 1.64.
- The all-time high Performance Shipping stock closing price was 25451963.48 on January 03, 2011.
- The Performance Shipping 52-week high stock price is 2.58, which is 57.3% above the current share price.
- The Performance Shipping 52-week low stock price is 1.51, which is 7.9% below the current share price.
- The average Performance Shipping stock price for the last 52 weeks is 1.96.
| Performance Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7176 | 1.9000 | 1.9000 | 1.5400 | 1.6350 | -12.10% |
| 2024 | 1.9941 | 2.2300 | 2.4300 | 1.6350 | 1.8600 | -18.06% |
| 2023 | 1.6003 | 3.5000 | 3.5000 | 0.6900 | 2.2700 | -35.88% |
| 2022 | 21.1300 | 58.5000 | 64.9500 | 3.0500 | 3.5400 | -93.64% |
| 2021 | 71.0773 | 8.9955 | 107.1000 | 8.9955 | 55.6500 | 518.64% |
| 2020 | 79.1488 | 120.9826 | 124.6564 | 8.9955 | 8.9955 | -92.75% |
| 2019 | 141.0556 | 109.1647 | 185.9001 | 107.7040 | 124.0514 | 29.35% |
| 2018 | 246.1169 | 594.5853 | 603.4377 | 83.4632 | 95.9009 | -83.99% |
| 2017 | 232099.0891 | 874474.1401 | 983783.4076 | 309.8335 | 599.0115 | -99.93% |
| 2016 | 1246675.3812 | 1916995.5952 | 3904769.9449 | 625491.9196 | 844110.4546 | -56.24% |
| 2015 | 4579754.6023 | 4883692.6650 | 6399321.4231 | 1663807.4977 | 1929052.1712 | -57.35% |
| 2014 | 7069899.0866 | 9698928.5598 | 10227088.0358 | 4445438.2265 | 4522828.6750 | -53.48% |
| 2013 | 10630589.6253 | 12486989.8047 | 14204456.0399 | 8419710.1872 | 9722935.8087 | -20.33% |
| 2012 | 11692736.2593 | 9606621.4447 | 13996389.2306 | 9606621.4447 | 12204113.0130 | 29.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.021B | $0.087B |
| Performance Shipping Inc. is a provider of shipping transportation services through its ownership of containerships. The Company's vessels are employed primarily on time charters with liner companies carrying containerized cargo along shipping routes. It owns and operates container vessels which include Post-Panamax and Panamax. Performance Shipping Inc., formerly known as Diana Containerships Inc., is based in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.605B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $25.218B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.204B | 5.49 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.184B | 0.00 |
| Kirby (KEX) | United States | $6.064B | 19.44 |
| Golar LNG (GLNG) | Bermuda | $4.264B | 17.76 |
| Frontline (FRO) | Bermuda | $3.731B | 8.22 |
| Hafnia (HAFN) | Singapore | $2.559B | 2.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.507B | 1.74 |
| Scorpio Tankers (STNG) | $2.143B | 4.26 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.970B | 5.45 |
| Golden Ocean Group (GOGL) | Bermuda | $1.940B | 7.70 |
| International Seaways (INSW) | United States | $1.838B | 4.13 |
| TORM (TRMD) | United Kingdom | $1.777B | 2.63 |
| DHT Holdings (DHT) | Bermuda | $1.768B | 9.79 |
| Danaos (DAC) | Greece | $1.665B | 3.18 |
| Cadeler (CDLR) | Denmark | $1.657B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.382B | 3.92 |
| Navios Maritime Partners LP (NMM) | $1.348B | 4.04 | |
| Star Bulk Carriers (SBLK) | Greece | $1.344B | 5.93 |
| SFL (SFL) | Bermuda | $1.301B | 9.03 |
| Costamare (CMRE) | $1.239B | 3.80 | |
| Flex LNG (FLNG) | Bermuda | $1.235B | 9.71 |
| Navigator Holdings (NVGS) | United Kingdom | $1.172B | 12.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.078B | 13.58 |
| Dorian LPG (LPG) | United States | $0.974B | 5.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $0.946B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.850B | 2.32 |
| Okeanis Eco Tankers (ECO) | Greece | $0.722B | 6.76 |
| Genco Shipping & Trading (GNK) | United States | $0.629B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.547B | 9.03 |
| Tsakos Energy Navigation (TEN) | Greece | $0.505B | 3.77 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.401B | 5.60 | |
| Cool (CLCO) | Bermuda | $0.397B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.338B | 8.12 |
| Euroseas (ESEA) | Greece | $0.237B | 2.24 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Himalaya Shipping (HSHP) | Bermuda | $0.219B | 11.46 |
| StealthGas (GASS) | Greece | $0.204B | 3.07 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.190B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.152B | 3.14 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 1.79 |
| Toro (TORO) | $0.052B | 4.14 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.31 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.026B | 0.96 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |