Ardmore Shipping - 11 Year Stock Price History | ASC
Historical daily share price chart and data for Ardmore Shipping since 2013 adjusted for splits and dividends. The latest closing stock price for Ardmore Shipping as of December 20, 2024 is 11.31.
- The all-time high Ardmore Shipping stock closing price was 22.55 on May 21, 2024.
- The Ardmore Shipping 52-week high stock price is 23.44, which is 107.3% above the current share price.
- The Ardmore Shipping 52-week low stock price is 10.86, which is 4% below the current share price.
- The average Ardmore Shipping stock price for the last 52 weeks is 17.21.
| Ardmore Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.7182 | 13.6169 | 22.5549 | 11.0900 | 11.3100 | -15.70% |
| 2023 | 12.7116 | 12.2845 | 16.7475 | 10.8597 | 13.4169 | 5.88% |
| 2022 | 7.2364 | 3.1832 | 14.0696 | 2.7963 | 12.6714 | 326.33% |
| 2021 | 3.4563 | 2.9019 | 4.6605 | 2.7699 | 2.9722 | 3.36% |
| 2020 | 4.0447 | 7.8218 | 7.8218 | 2.3830 | 2.8755 | -63.56% |
| 2019 | 6.0725 | 4.0461 | 8.2752 | 4.0461 | 7.8916 | 93.79% |
| 2018 | 6.3023 | 7.0632 | 7.5428 | 3.9065 | 4.0722 | -41.63% |
| 2017 | 6.7981 | 6.5400 | 7.8044 | 5.9296 | 6.9760 | 8.11% |
| 2016 | 6.7737 | 10.2421 | 10.2421 | 4.7960 | 6.4528 | -38.93% |
| 2015 | 9.6351 | 9.5041 | 11.9987 | 7.8939 | 10.5661 | 11.45% |
| 2014 | 9.8304 | 11.6275 | 11.6275 | 6.9079 | 9.4804 | -20.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.472B | $0.396B |
| Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies. Ardmore Shipping Corporation is based in Mahon, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.136B | 7.09 |
| Viking Holdings (VIK) | Bermuda | $18.850B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.006B | 6.71 |
| Keppel (KPELY) | Singapore | $9.161B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.585B | 0.00 |
| Kirby (KEX) | United States | $6.106B | 20.42 |
| Golar LNG (GLNG) | Bermuda | $4.333B | 18.04 |
| Hafnia (HAFN) | Singapore | $2.585B | 3.00 |
| Scorpio Tankers (STNG) | $2.387B | 3.91 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.213B | 1.54 |
| Cadeler (CDLR) | Denmark | $1.908B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.724B | 6.84 |
| International Seaways (INSW) | United States | $1.597B | 3.59 |
| Danaos (DAC) | Greece | $1.487B | 2.79 |
| Costamare (CMRE) | $1.461B | 4.50 | |
| DHT Holdings (DHT) | Bermuda | $1.434B | 8.89 |
| SFL (SFL) | Bermuda | $1.347B | 8.03 |
| Navios Maritime Partners LP (NMM) | $1.281B | 3.33 | |
| Teekay Tankers (TNK) | Bermuda | $1.276B | 3.20 |
| Star Bulk Carriers (SBLK) | Greece | $1.237B | 4.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.170B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.080B | 11.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.019B | 11.43 |
| Dorian LPG (LPG) | United States | $0.992B | 3.77 |
| Global Ship Lease (GSL) | Greece | $0.782B | 2.14 |
| Okeanis Eco Tankers (ECO) | Greece | $0.617B | 5.41 |
| Genco Shipping & Trading (GNK) | United States | $0.583B | 7.62 |
| Nordic American Tankers (NAT) | Bermuda | $0.516B | 8.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.479B | 3.57 |
| Safe Bulkers (SB) | $0.374B | 4.49 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.234B | 7.80 |
| Euroseas (ESEA) | Greece | $0.232B | 2.19 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Himalaya Shipping (HSHP) | Bermuda | $0.187B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.183B | 0.00 |
| StealthGas (GASS) | Greece | $0.179B | 2.69 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.156B | 40.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.142B | 2.94 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.052B | 4.17 | |
| Pyxis Tankers (PXS) | Greece | $0.037B | 1.25 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Castor Maritime (CTRM) | $0.028B | 1.04 | |
| Globus Maritime (GLBS) | Greece | $0.023B | 15.79 |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.14 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Frontline (FRO) | Bermuda | $0.000B | 6.54 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 4.92 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.49 |
| TORM (TRMD) | United Kingdom | $0.000B | 2.50 |