Nippon Yusen Kabushiki Kaisha - 21 Year Stock Price History | NPNYY
Historical daily share price chart and data for Nippon Yusen Kabushiki Kaisha since 2004 adjusted for splits and dividends. The latest closing stock price for Nippon Yusen Kabushiki Kaisha as of July 21, 2025 is 7.04.
- The all-time high Nippon Yusen Kabushiki Kaisha stock closing price was 7.47 on October 03, 2024.
- The Nippon Yusen Kabushiki Kaisha 52-week high stock price is 7.47, which is 6.1% above the current share price.
- The Nippon Yusen Kabushiki Kaisha 52-week low stock price is 5.61, which is 20.3% below the current share price.
- The average Nippon Yusen Kabushiki Kaisha stock price for the last 52 weeks is 6.72.
| Nippon Yusen Kabushiki Kaisha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7924 | 6.7110 | 7.3170 | 5.7450 | 7.0440 | 4.98% |
| 2024 | 6.3102 | 6.1590 | 7.4750 | 5.1880 | 6.7100 | 8.21% |
| 2023 | 4.9994 | 4.7570 | 6.4480 | 4.1700 | 6.2010 | 31.54% |
| 2022 | 4.7891 | 4.5487 | 6.2317 | 3.3800 | 4.7140 | 3.50% |
| 2021 | 3.0999 | 1.2996 | 5.8198 | 1.2826 | 4.5544 | 250.74% |
| 2020 | 0.8809 | 0.9945 | 1.3096 | 0.5762 | 1.2985 | 31.03% |
| 2019 | 0.8818 | 0.8268 | 1.0217 | 0.7854 | 0.9910 | 20.28% |
| 2018 | 1.0374 | 1.2860 | 1.4198 | 0.7988 | 0.8239 | -35.70% |
| 2017 | 1.0762 | 0.9644 | 1.3167 | 0.9464 | 1.2813 | 31.28% |
| 2016 | 0.9986 | 1.2397 | 1.2452 | 0.8594 | 0.9760 | -21.14% |
| 2015 | 1.3345 | 1.2871 | 1.5386 | 1.1405 | 1.2376 | -4.10% |
| 2014 | 1.2634 | 1.3680 | 1.3928 | 1.0704 | 1.2905 | -5.59% |
| 2013 | 1.1586 | 0.9357 | 1.4638 | 0.9313 | 1.3669 | 44.92% |
| 2012 | 0.9370 | 0.9540 | 1.2534 | 0.6604 | 0.9432 | -0.87% |
| 2011 | 1.1766 | 1.4745 | 1.5617 | 0.7579 | 0.9515 | -35.43% |
| 2010 | 1.2341 | 0.9467 | 1.5267 | 0.9467 | 1.4737 | 57.46% |
| 2009 | 1.2705 | 1.7739 | 1.8664 | 0.8758 | 0.9359 | -47.43% |
| 2008 | 2.1759 | 2.1720 | 2.9913 | 1.1808 | 1.7802 | -16.58% |
| 2007 | 2.3992 | 1.8385 | 2.9280 | 1.7922 | 2.1339 | 15.86% |
| 2006 | 1.4595 | 1.2909 | 1.8501 | 1.1536 | 1.8418 | 44.36% |
| 2005 | 0.9028 | 0.6582 | 1.2797 | 0.6482 | 1.2758 | 97.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $15.324B | $17.000B |
| Nippon Yusen Kabushiki Kaisha is a logistics enterprise, providing ocean, land, and air transportation services. Its main activities include global logistics based on international marine transportation business, cruises, terminal and harbor transport, shipping-related services and real estate. Its global logistics business offers global logistics service, centering on marine transportation, container transport, car transport, logistics and terminal & harbor transport services. Its bulk or energy transport business engages in transportation of raw materials and energy resources in response to cargo characteristics and demand. Its cruise ship service is provided by two NYK group companies. Its technology development segment includes introduction to air cargo business and research and development business for transportation systems. Nippon Yusen Kabushiki Kaisha is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.974B | 4.49 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.538B | 0.00 |
| Keppel (KPELY) | Singapore | $11.996B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.498B | 20.68 |
| Frontline (FRO) | Bermuda | $4.027B | 13.50 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| Scorpio Tankers (STNG) | $2.185B | 6.11 | |
| Star Bulk Carriers (SBLK) | Greece | $2.168B | 10.53 |
| International Seaways (INSW) | United States | $1.896B | 6.81 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.858B | 0.79 |
| Cadeler (CDLR) | Denmark | $1.844B | 25.63 |
| CMB.TECH Nv (CMBT) | Belgium | $1.770B | 9.10 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 9.83 |
| BW LPG (BWLP) | Singapore | $1.717B | 6.90 |
| Danaos (DAC) | Greece | $1.695B | 3.46 |
| TORM (TRMD) | United Kingdom | $1.645B | 3.69 |
| Golden Ocean Group (GOGL) | Bermuda | $1.629B | 15.71 |
| Teekay Tankers (TNK) | Bermuda | $1.490B | 5.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.365B | 14.70 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.362B | 0.00 |
| SFL (SFL) | Bermuda | $1.314B | 12.89 |
| Flex LNG (FLNG) | Bermuda | $1.230B | 10.38 |
| Dorian LPG (LPG) | United States | $1.199B | 12.24 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 11.62 |
| Costamare (CMRE) | $1.096B | 3.32 | |
| Global Ship Lease (GSL) | Greece | $0.985B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.729B | 9.24 |
| Genco Shipping & Trading (GNK) | United States | $0.651B | 17.22 |
| Tsakos Energy Navigation (TEN) | Greece | $0.569B | 5.78 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.429B | 7.68 | |
| Ardmore Shipping (ASC) | Bermuda | $0.405B | 4.82 |
| Cool (CLCO) | United Kingdom | $0.361B | 0.00 |
| Euroseas (ESEA) | Greece | $0.347B | 3.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.327B | 10.60 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.245B | 10.82 |
| StealthGas (GASS) | Greece | $0.243B | 3.64 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.34 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.094B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.093B | 2.31 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.087B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.068B | 0.00 | |
| Toro (TORO) | $0.056B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.046B | 0.00 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.43 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.11 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.58 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.46 |