Golden Ocean Group - 28 Year Stock Price History | GOGL
Historical daily share price chart and data for Golden Ocean Group since 1997 adjusted for splits and dividends. The latest closing stock price for Golden Ocean Group as of January 17, 2025 is 8.86.
- The all-time high Golden Ocean Group stock closing price was 53.03 on May 27, 2008.
- The Golden Ocean Group 52-week high stock price is 15.77, which is 78% above the current share price.
- The Golden Ocean Group 52-week low stock price is 8.52, which is 3.8% below the current share price.
- The average Golden Ocean Group stock price for the last 52 weeks is 12.12.
| Golden Ocean Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.1155 | 9.3400 | 9.3400 | 8.8400 | 8.8600 | -1.12% |
| 2024 | 11.3988 | 8.6621 | 14.5621 | 8.6169 | 8.9600 | 1.64% |
| 2023 | 7.3758 | 7.1197 | 9.1045 | 6.0804 | 8.8157 | 18.98% |
| 2022 | 8.2052 | 6.7722 | 12.3240 | 5.6665 | 7.4096 | 15.29% |
| 2021 | 5.3413 | 2.8156 | 7.3633 | 2.7626 | 6.4267 | 135.65% |
| 2020 | 2.2862 | 3.2490 | 3.2490 | 1.5020 | 2.7272 | -19.24% |
| 2019 | 3.1549 | 3.4190 | 3.8471 | 2.4169 | 3.3769 | -0.11% |
| 2018 | 4.4684 | 4.3837 | 5.3436 | 3.1885 | 3.3806 | -20.14% |
| 2017 | 3.7960 | 2.4775 | 5.1057 | 2.4775 | 4.2331 | 73.03% |
| 2016 | 1.9504 | 2.6230 | 2.6230 | 1.4055 | 2.4464 | -11.96% |
| 2015 | 9.3256 | 11.0892 | 14.8808 | 2.5609 | 2.7788 | -76.38% |
| 2014 | 26.9507 | 22.0015 | 40.8794 | 9.7647 | 11.7644 | -47.75% |
| 2013 | 18.1274 | 13.3374 | 25.0012 | 13.2482 | 22.5160 | 92.29% |
| 2012 | 20.1520 | 26.8148 | 30.7779 | 10.9150 | 11.7093 | -56.56% |
| 2011 | 37.9114 | 40.5882 | 46.5129 | 26.8740 | 26.9528 | -32.34% |
| 2010 | 31.6521 | 22.2307 | 42.1463 | 22.2307 | 39.8369 | 83.93% |
| 2009 | 22.8161 | 24.8172 | 27.6863 | 18.1145 | 21.6590 | -8.14% |
| 2008 | 38.0539 | 35.0708 | 53.0326 | 18.6048 | 23.5779 | -32.38% |
| 2007 | 37.0437 | 31.1660 | 45.4562 | 30.5619 | 34.8687 | 12.31% |
| 2006 | 31.7848 | 28.4377 | 37.9157 | 25.1539 | 31.0478 | 11.83% |
| 2005 | 39.6574 | 30.1525 | 50.0498 | 27.7623 | 27.7623 | -18.61% |
| 2004 | 24.7214 | 11.2382 | 39.7033 | 11.2382 | 34.1116 | 224.14% |
| 2003 | 8.8724 | 10.1328 | 11.7369 | 6.7648 | 10.5238 | 5.18% |
| 2002 | 9.6402 | 9.8720 | 11.8476 | 7.6932 | 10.0058 | 1.67% |
| 2001 | 11.8001 | 11.4412 | 14.8741 | 9.3524 | 9.8414 | -11.79% |
| 2000 | 9.1075 | 6.0306 | 12.0455 | 5.8094 | 11.1564 | 86.78% |
| 1999 | 7.1610 | 7.9568 | 8.5356 | 5.2563 | 5.9731 | -26.73% |
| 1998 | 9.4381 | 10.0934 | 11.3813 | 7.2987 | 8.1527 | -19.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.772B | $0.886B |
| Golden Ocean Group Limited is a shipping company which engaged in the transportation of dry bulk cargoes. It operates primarily in the Capesize and Panamax market. Golden Ocean Group Limited, formerly known as Knightsbridge Shipping Limited, is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $22.414B | 6.32 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 6.36 |
| Keppel (KPELY) | Singapore | $8.994B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.940B | 0.00 |
| Kirby (KEX) | United States | $6.425B | 21.49 |
| Golar LNG (GLNG) | Bermuda | $4.366B | 18.18 |
| Frontline (FRO) | Bermuda | $3.865B | 8.51 |
| Hafnia (HAFN) | Singapore | $2.752B | 3.19 |
| Scorpio Tankers (STNG) | $2.669B | 4.38 | |
| CMB.TECH Nv (CMBT) | Belgium | $2.161B | 5.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.998B | 1.39 |
| TORM (TRMD) | United Kingdom | $1.917B | 2.84 |
| International Seaways (INSW) | United States | $1.891B | 4.25 |
| Cadeler (CDLR) | Denmark | $1.823B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 10.76 |
| Danaos (DAC) | Greece | $1.504B | 2.82 |
| SFL (SFL) | Bermuda | $1.502B | 8.96 |
| Teekay Tankers (TNK) | Bermuda | $1.495B | 3.75 |
| Costamare (CMRE) | $1.446B | 4.45 | |
| Flex LNG (FLNG) | Bermuda | $1.352B | 10.08 |
| Navios Maritime Partners LP (NMM) | $1.272B | 3.31 | |
| Star Bulk Carriers (SBLK) | Greece | $1.233B | 4.75 |
| Navigator Holdings (NVGS) | United Kingdom | $1.220B | 13.24 |
| Dorian LPG (LPG) | United States | $1.079B | 4.10 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.031B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.15 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.615B | 8.03 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 9.45 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 4.12 |
| Ardmore Shipping (ASC) | Bermuda | $0.512B | 3.79 |
| Cool (CLCO) | Bermuda | $0.460B | 0.00 |
| Safe Bulkers (SB) | $0.365B | 4.38 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.266B | 8.88 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| StealthGas (GASS) | Greece | $0.215B | 3.24 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.203B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.198B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.194B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.146B | 3.02 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 35.60 |
| Imperial Petroleum (IMPP) | Greece | $0.089B | 2.11 |
| Toro (TORO) | $0.062B | 4.92 | |
| Pyxis Tankers (PXS) | Greece | $0.041B | 1.41 |
| EuroDry (EDRY) | Greece | $0.032B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.027B | 18.71 |
| Castor Maritime (CTRM) | $0.027B | 0.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.15 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |