Golden Ocean Group - 28 Year Stock Price History | GOGL
Historical daily share price chart and data for Golden Ocean Group since 1997 adjusted for splits and dividends. The latest closing stock price for Golden Ocean Group as of April 02, 2025 is 8.39.
- The all-time high Golden Ocean Group stock closing price was 43.50 on May 27, 2008.
- The Golden Ocean Group 52-week high stock price is 15.77, which is 88% above the current share price.
- The Golden Ocean Group 52-week low stock price is 7.49, which is 10.7% below the current share price.
- The average Golden Ocean Group stock price for the last 52 weeks is 11.47.
| Golden Ocean Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.7462 | 9.1698 | 9.8766 | 7.6600 | 8.3900 | -4.62% |
| 2024 | 11.1743 | 8.4860 | 14.2732 | 8.4418 | 8.7967 | 1.85% |
| 2023 | 7.2307 | 6.9820 | 8.9273 | 5.9601 | 8.6365 | 18.86% |
| 2022 | 7.9959 | 6.5629 | 12.0034 | 5.4914 | 7.2663 | 16.67% |
| 2021 | 5.1792 | 2.7253 | 7.1448 | 2.6740 | 6.2280 | 135.93% |
| 2020 | 2.2134 | 3.1481 | 3.1481 | 1.4539 | 2.6398 | -19.32% |
| 2019 | 3.0576 | 3.3139 | 3.7288 | 2.3422 | 3.2720 | -0.14% |
| 2018 | 4.3286 | 4.2456 | 5.1765 | 3.0905 | 3.2766 | -20.08% |
| 2017 | 3.6764 | 2.3994 | 4.9448 | 2.3994 | 4.0997 | 73.03% |
| 2016 | 1.8664 | 2.2899 | 2.4045 | 1.3612 | 2.3693 | -2.33% |
| 2015 | 8.1414 | 9.6811 | 12.9912 | 2.2357 | 2.4259 | -76.38% |
| 2014 | 23.4791 | 19.1077 | 35.6180 | 8.5248 | 10.2706 | -47.48% |
| 2013 | 15.6730 | 11.4809 | 21.6642 | 11.4040 | 19.5545 | 94.01% |
| 2012 | 17.2068 | 22.7613 | 26.2289 | 9.3609 | 10.0793 | -55.94% |
| 2011 | 31.9966 | 34.1093 | 39.1812 | 22.8115 | 22.8784 | -31.66% |
| 2010 | 26.4633 | 18.4754 | 35.3249 | 18.4754 | 33.4779 | 85.99% |
| 2009 | 18.9578 | 20.5919 | 23.0094 | 15.0545 | 18.0003 | -7.99% |
| 2008 | 31.2240 | 28.6229 | 43.4971 | 15.4372 | 19.5636 | -31.25% |
| 2007 | 30.0818 | 25.1707 | 36.8404 | 24.6829 | 28.4580 | 13.49% |
| 2006 | 25.5168 | 22.6920 | 30.4551 | 20.2045 | 25.0752 | 13.19% |
| 2005 | 31.4802 | 23.7514 | 39.6400 | 22.1530 | 22.1530 | -17.56% |
| 2004 | 19.3319 | 8.6472 | 31.2747 | 8.6472 | 26.8701 | 231.83% |
| 2003 | 6.7415 | 7.5907 | 8.7919 | 5.1672 | 8.0975 | 8.04% |
| 2002 | 7.2164 | 7.4528 | 8.9723 | 5.7173 | 7.4951 | 0.88% |
| 2001 | 8.8601 | 8.4438 | 11.1791 | 7.0605 | 7.4297 | -9.75% |
| 2000 | 6.6801 | 4.3875 | 8.8471 | 4.2265 | 8.2327 | 89.38% |
| 1999 | 5.0983 | 5.5551 | 6.0055 | 3.8240 | 4.3473 | -23.62% |
| 1998 | 6.6705 | 7.3715 | 8.0646 | 5.0936 | 5.6918 | -22.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.596B | $0.968B |
| Golden Ocean Group Limited is a shipping company which engaged in the transportation of dry bulk cargoes. It operates primarily in the Capesize and Panamax market. Golden Ocean Group Limited, formerly known as Knightsbridge Shipping Limited, is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.479B | 4.45 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.825B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.167B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $9.067B | 0.00 |
| Kirby (KEX) | United States | $5.747B | 18.50 |
| Frontline (FRO) | Bermuda | $3.306B | 8.34 |
| Hafnia (HAFN) | Singapore | $2.108B | 2.76 |
| Scorpio Tankers (STNG) | $1.876B | 3.78 | |
| Star Bulk Carriers (SBLK) | Greece | $1.830B | 5.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.766B | 7.50 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.756B | 0.82 |
| Cadeler (CDLR) | Denmark | $1.725B | 23.98 |
| DHT Holdings (DHT) | Bermuda | $1.694B | 9.38 |
| International Seaways (INSW) | United States | $1.633B | 4.28 |
| TORM (TRMD) | United Kingdom | $1.549B | 2.58 |
| Danaos (DAC) | Greece | $1.482B | 2.90 |
| Teekay Tankers (TNK) | Bermuda | $1.313B | 3.73 |
| Flex LNG (FLNG) | Bermuda | $1.238B | 9.74 |
| SFL (SFL) | Bermuda | $1.195B | 7.88 |
| Costamare (CMRE) | $1.180B | 3.55 | |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.52 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.132B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.123B | 14.15 |
| Dorian LPG (LPG) | United States | $0.956B | 5.66 |
| Navigator Holdings (NVGS) | United Kingdom | $0.924B | 10.08 |
| Global Ship Lease (GSL) | Greece | $0.810B | 2.29 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.66 |
| Genco Shipping & Trading (GNK) | United States | $0.571B | 8.10 |
| Nordic American Tankers (NAT) | Bermuda | $0.514B | 11.18 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 5.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.396B | 3.44 |
| Safe Bulkers (SB) | $0.389B | 5.43 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 7.44 |
| Cool (CLCO) | Bermuda | $0.293B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.239B | 10.58 |
| Euroseas (ESEA) | Greece | $0.215B | 2.07 |
| StealthGas (GASS) | Greece | $0.208B | 2.97 |
| Diana Shipping Inc (DSX) | Greece | $0.195B | 22.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.175B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.130B | 3.03 |
| Imperial Petroleum (IMPP) | Greece | $0.073B | 1.58 |
| Toro (TORO) | $0.047B | 3.76 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 3.17 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.025B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 0.81 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.43 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.22 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.42 |