Intercont (Cayman) - 28 Year Stock Price History | NCT
Historical daily share price chart and data for Intercont (Cayman) since 1997 adjusted for splits and dividends. The latest closing stock price for Intercont (Cayman) as of July 24, 2025 is 4.15.
- The all-time high Intercont (Cayman) stock closing price was 8.01 on April 15, 2025.
- The Intercont (Cayman) 52-week high stock price is 8.76, which is 111.1% above the current share price.
- The Intercont (Cayman) 52-week low stock price is 3.05, which is 26.5% below the current share price.
- The average Intercont (Cayman) stock price for the last 52 weeks is 4.46.
| Intercont (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4607 | 6.8500 | 8.0100 | 3.1500 | 4.1500 | 0.00% |
| 2016 | 4.0114 | 3.6618 | 4.5267 | 2.6027 | 4.1800 | 0.00% |
| 1999 | 1.3210 | 2.3520 | 2.4215 | 0.7322 | 1.0471 | -54.21% |
| 1998 | 2.6902 | 2.2252 | 3.5505 | 1.3089 | 2.2866 | 4.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.112B | $0.000B |
| Intercont (Cayman) Limited is a shipping enterprise with plans for seaborne pulping operations. Intercont (Cayman) Limited is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $33.684B | 4.73 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.306B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.953B | 5.44 |
| Keppel (KPELY) | Singapore | $11.878B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.627B | 0.00 |
| Kirby (KEX) | United States | $6.565B | 20.90 |
| Frontline (FRO) | Bermuda | $4.205B | 14.10 |
| Hafnia (HAFN) | Singapore | $2.813B | 4.59 |
| Scorpio Tankers (STNG) | $2.283B | 6.38 | |
| Star Bulk Carriers (SBLK) | Greece | $2.242B | 10.89 |
| International Seaways (INSW) | United States | $2.001B | 7.19 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.994B | 0.85 |
| Cadeler (CDLR) | Denmark | $1.921B | 26.71 |
| BW LPG (BWLP) | Singapore | $1.834B | 7.37 |
| CMB.TECH Nv (CMBT) | Belgium | $1.807B | 9.29 |
| DHT Holdings (DHT) | Bermuda | $1.786B | 10.11 |
| TORM (TRMD) | United Kingdom | $1.759B | 3.95 |
| Danaos (DAC) | Greece | $1.750B | 3.57 |
| Golden Ocean Group (GOGL) | Bermuda | $1.681B | 16.21 |
| Teekay Tankers (TNK) | Bermuda | $1.551B | 5.94 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.385B | 0.00 |
| SFL (SFL) | Bermuda | $1.373B | 13.46 |
| Dorian LPG (LPG) | United States | $1.262B | 12.93 |
| Navios Maritime Partners LP (NMM) | $1.257B | 4.07 | |
| Flex LNG (FLNG) | Bermuda | $1.249B | 10.54 |
| Costamare (CMRE) | $1.179B | 3.57 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.154B | 12.14 |
| Global Ship Lease (GSL) | Greece | $1.023B | 2.86 |
| Okeanis Eco Tankers (ECO) | Greece | $0.766B | 9.71 |
| Genco Shipping & Trading (GNK) | United States | $0.693B | 18.33 |
| Tsakos Energy Navigation (TEN) | Greece | $0.604B | 6.13 |
| Nordic American Tankers (NAT) | Bermuda | $0.589B | 16.35 |
| Safe Bulkers (SB) | $0.454B | 8.13 | |
| Ardmore Shipping (ASC) | Bermuda | $0.423B | 5.03 |
| Cool (CLCO) | United Kingdom | $0.367B | 0.00 |
| Euroseas (ESEA) | Greece | $0.357B | 3.20 |
| Pangaea Logistics Solutions (PANL) | United States | $0.337B | 10.94 |
| StealthGas (GASS) | Greece | $0.252B | 3.76 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.244B | 10.79 |
| Diana Shipping Inc (DSX) | Greece | $0.193B | 55.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.152B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.141B | 5.51 |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.097B | 2.41 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.073B | 0.00 | |
| Toro (TORO) | $0.060B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.052B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.52 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.20 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.12 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.019B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.41 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.79 |