BW LPG - 11 Year Stock Price History | BWLP
Historical daily share price chart and data for BW LPG since 2014 adjusted for splits and dividends. The latest closing stock price for BW LPG as of May 27, 2025 is 10.99.
- The all-time high BW LPG stock closing price was 18.62 on May 31, 2024.
- The BW LPG 52-week high stock price is 22.31, which is 103% above the current share price.
- The BW LPG 52-week low stock price is 7.86, which is 28.5% below the current share price.
- The average BW LPG stock price for the last 52 weeks is 13.46.
| BW LPG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0123 | 11.4577 | 12.8911 | 8.5000 | 10.9900 | 0.56% |
| 2024 | 12.5924 | 11.9969 | 18.6154 | 8.9349 | 10.9286 | -7.39% |
| 2023 | 7.2829 | 4.5795 | 12.2502 | 4.0200 | 11.8009 | 157.69% |
| 2022 | 3.9928 | 2.8557 | 5.3995 | 2.5546 | 4.5795 | 60.36% |
| 2021 | 3.0464 | 3.3405 | 4.0602 | 2.3106 | 2.8557 | -6.15% |
| 2020 | 2.0607 | 3.2233 | 3.3972 | 1.0599 | 3.0428 | -5.60% |
| 2019 | 1.5425 | 1.5308 | 3.2233 | 1.2854 | 3.2233 | 110.56% |
| 2018 | 1.4688 | 1.4225 | 1.6179 | 1.2905 | 1.5308 | 7.61% |
| 2017 | 1.5345 | 1.4362 | 1.7824 | 1.2779 | 1.4225 | -0.95% |
| 2016 | 1.1835 | 1.7704 | 1.7704 | 0.7130 | 1.4362 | -18.88% |
| 2015 | 1.4594 | 1.3976 | 1.7704 | 1.3510 | 1.7704 | 26.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.392B | $3.564B |
| BW LPG Limited is an owner and operator of LPG vessels. The company operates through Shipping and Product Services segments. BW LPG Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.106B | 4.23 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.528B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $17.069B | 5.49 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.303B | 0.00 |
| Keppel (KPELY) | Singapore | $9.256B | 0.00 |
| Kirby (KEX) | United States | $6.025B | 19.18 |
| Frontline (FRO) | Bermuda | $4.083B | 13.69 |
| Hafnia (HAFN) | Singapore | $2.605B | 4.25 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.173B | 0.92 |
| Scorpio Tankers (STNG) | $2.043B | 5.71 | |
| Star Bulk Carriers (SBLK) | Greece | $1.903B | 9.25 |
| DHT Holdings (DHT) | Bermuda | $1.878B | 10.63 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| Cadeler (CDLR) | Denmark | $1.735B | 24.11 |
| CMB.TECH Nv (CMBT) | Belgium | $1.721B | 9.03 |
| Danaos (DAC) | Greece | $1.607B | 3.28 |
| TORM (TRMD) | United Kingdom | $1.591B | 3.57 |
| Teekay Tankers (TNK) | Bermuda | $1.527B | 5.84 |
| Golden Ocean Group (GOGL) | Bermuda | $1.446B | 13.90 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.353B | 14.57 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.301B | 0.00 |
| SFL (SFL) | Bermuda | $1.236B | 12.11 |
| Flex LNG (FLNG) | Bermuda | $1.235B | 10.42 |
| Navios Maritime Partners LP (NMM) | $1.154B | 3.74 | |
| Costamare (CMRE) | $0.996B | 3.02 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.971B | 10.21 |
| Dorian LPG (LPG) | United States | $0.922B | 9.41 |
| Global Ship Lease (GSL) | Greece | $0.868B | 2.42 |
| Okeanis Eco Tankers (ECO) | Greece | $0.755B | 9.57 |
| Genco Shipping & Trading (GNK) | United States | $0.570B | 15.08 |
| Nordic American Tankers (NAT) | Bermuda | $0.565B | 12.14 |
| Tsakos Energy Navigation (TEN) | Greece | $0.540B | 5.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.397B | 4.72 |
| Safe Bulkers (SB) | $0.385B | 6.91 | |
| Cool (CLCO) | United Kingdom | $0.325B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.302B | 9.79 |
| Euroseas (ESEA) | Greece | $0.265B | 2.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.216B | 9.55 |
| StealthGas (GASS) | Greece | $0.197B | 2.81 |
| Diana Shipping Inc (DSX) | Greece | $0.166B | 20.43 |
| SEACOR Marine Holdings (SMHI) | United States | $0.132B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.129B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.123B | 2.85 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.118B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 2.06 |
| Toro (TORO) | $0.035B | 3.69 | |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.52 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.74 | |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.59 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.65 |