BW LPG - 11 Year Stock Price History | BWLP
Historical daily share price chart and data for BW LPG since 2014 adjusted for splits and dividends. The latest closing stock price for BW LPG as of April 16, 2025 is 9.23.
- The all-time high BW LPG stock closing price was 18.62 on May 31, 2024.
- The BW LPG 52-week high stock price is 22.31, which is 141.7% above the current share price.
- The BW LPG 52-week low stock price is 7.86, which is 14.8% below the current share price.
- The average BW LPG stock price for the last 52 weeks is 14.05.
| BW LPG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2060 | 11.4577 | 12.8911 | 8.5000 | 9.2300 | -15.54% |
| 2024 | 12.5924 | 11.9969 | 18.6154 | 8.9349 | 10.9286 | -7.39% |
| 2023 | 7.2829 | 4.5795 | 12.2502 | 4.0200 | 11.8009 | 157.69% |
| 2022 | 3.9928 | 2.8557 | 5.3995 | 2.5546 | 4.5795 | 60.36% |
| 2021 | 3.0464 | 3.3405 | 4.0602 | 2.3106 | 2.8557 | -6.15% |
| 2020 | 2.0607 | 3.2233 | 3.3972 | 1.0599 | 3.0428 | -5.60% |
| 2019 | 1.5425 | 1.5308 | 3.2233 | 1.2854 | 3.2233 | 110.56% |
| 2018 | 1.4688 | 1.4225 | 1.6179 | 1.2905 | 1.5308 | 7.61% |
| 2017 | 1.5345 | 1.4362 | 1.7824 | 1.2779 | 1.4225 | -0.95% |
| 2016 | 1.1835 | 1.7704 | 1.7704 | 0.7130 | 1.4362 | -18.88% |
| 2015 | 1.4594 | 1.3976 | 1.7704 | 1.3510 | 1.7704 | 26.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.000B |
| BW LPG Limited is an owner and operator of LPG vessels. The company operates through Shipping and Product Services segments. BW LPG Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.175B | 4.56 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.899B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.720B | 5.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.157B | 0.00 |
| Kirby (KEX) | United States | $5.764B | 18.48 |
| Golar LNG (GLNG) | Bermuda | $4.130B | 17.20 |
| Frontline (FRO) | Bermuda | $3.640B | 8.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.631B | 1.83 |
| Hafnia (HAFN) | Singapore | $2.524B | 2.93 |
| Scorpio Tankers (STNG) | $2.120B | 4.22 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.916B | 5.30 |
| Golden Ocean Group (GOGL) | Bermuda | $1.860B | 7.38 |
| International Seaways (INSW) | United States | $1.847B | 4.15 |
| TORM (TRMD) | United Kingdom | $1.803B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $1.731B | 9.58 |
| Cadeler (CDLR) | Denmark | $1.632B | 0.00 |
| Danaos (DAC) | Greece | $1.605B | 3.07 |
| Teekay Tankers (TNK) | Bermuda | $1.416B | 4.02 |
| SFL (SFL) | Bermuda | $1.297B | 9.00 |
| Navios Maritime Partners LP (NMM) | $1.294B | 3.88 | |
| Star Bulk Carriers (SBLK) | Greece | $1.284B | 5.66 |
| Flex LNG (FLNG) | Bermuda | $1.245B | 9.79 |
| Costamare (CMRE) | $1.233B | 3.71 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.149B | 12.47 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.093B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.086B | 13.68 |
| Dorian LPG (LPG) | United States | $0.966B | 5.71 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.65 |
| Genco Shipping & Trading (GNK) | United States | $0.593B | 8.41 |
| Nordic American Tankers (NAT) | Bermuda | $0.545B | 9.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 3.76 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.396B | 5.53 | |
| Cool (CLCO) | Bermuda | $0.389B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.341B | 8.20 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| Diana Shipping Inc (DSX) | Greece | $0.225B | 16.36 |
| StealthGas (GASS) | Greece | $0.219B | 3.13 |
| Himalaya Shipping (HSHP) | Bermuda | $0.207B | 10.79 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.185B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.167B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.078B | 1.68 |
| Toro (TORO) | $0.050B | 4.02 | |
| Pyxis Tankers (PXS) | Greece | $0.038B | 1.30 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.025B | 0.91 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.48 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |