Nordic American Tankers - 28 Year Stock Price History | NAT
Historical daily share price chart and data for Nordic American Tankers since 1997 adjusted for splits and dividends. The latest closing stock price for Nordic American Tankers as of January 31, 2025 is 2.70.
- The all-time high Nordic American Tankers stock closing price was 10.89 on May 08, 2009.
- The Nordic American Tankers 52-week high stock price is 4.40, which is 63% above the current share price.
- The Nordic American Tankers 52-week low stock price is 2.41, which is 10.7% below the current share price.
- The average Nordic American Tankers stock price for the last 52 weeks is 3.59.
| Nordic American Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.7225 | 2.5500 | 3.0000 | 2.5200 | 2.7000 | 8.00% |
| 2024 | 3.5585 | 3.9099 | 4.1560 | 2.4400 | 2.5000 | -34.69% |
| 2023 | 3.3217 | 2.3959 | 4.2875 | 2.3235 | 3.8279 | 55.59% |
| 2022 | 1.9783 | 1.5027 | 3.0140 | 1.0922 | 2.4602 | 87.94% |
| 2021 | 2.1488 | 2.3432 | 2.9592 | 1.2858 | 1.3090 | -41.48% |
| 2020 | 2.8157 | 3.2794 | 5.0814 | 1.7030 | 2.2370 | -32.90% |
| 2019 | 1.6889 | 1.3712 | 3.4149 | 1.1520 | 3.3336 | 156.47% |
| 2018 | 1.4684 | 1.5708 | 2.1354 | 1.1588 | 1.2998 | -13.55% |
| 2017 | 3.6886 | 4.8479 | 5.3010 | 1.5036 | 1.5036 | -68.39% |
| 2016 | 6.5535 | 7.6794 | 8.6279 | 4.3382 | 4.7573 | -39.65% |
| 2015 | 6.5625 | 4.6698 | 8.3256 | 4.3901 | 7.8823 | 71.14% |
| 2014 | 3.9941 | 4.0244 | 5.2624 | 3.2307 | 4.6058 | 13.15% |
| 2013 | 3.4867 | 3.3773 | 4.5919 | 2.8453 | 4.0706 | 21.22% |
| 2012 | 4.4034 | 4.3936 | 5.6383 | 3.0671 | 3.3581 | -19.49% |
| 2011 | 6.6872 | 8.5980 | 8.7059 | 4.0666 | 4.1710 | -50.99% |
| 2010 | 9.0708 | 9.4463 | 10.4890 | 8.3656 | 8.5097 | -8.05% |
| 2009 | 9.1491 | 9.8176 | 10.8927 | 6.7390 | 9.2550 | -3.94% |
| 2008 | 8.6477 | 8.3131 | 10.6464 | 6.5118 | 9.6349 | 18.05% |
| 2007 | 8.7600 | 7.5951 | 10.4564 | 7.3241 | 8.1614 | 6.70% |
| 2006 | 6.9696 | 5.6120 | 8.6828 | 5.5478 | 7.6489 | 40.60% |
| 2005 | 7.4145 | 6.3836 | 9.9433 | 5.4325 | 5.4401 | -18.82% |
| 2004 | 4.7103 | 2.1306 | 6.9876 | 2.1306 | 6.7010 | 217.64% |
| 2003 | 1.8261 | 1.5606 | 2.1682 | 1.5320 | 2.1096 | 37.27% |
| 2002 | 1.4055 | 1.4526 | 1.6871 | 1.1271 | 1.5368 | 8.55% |
| 2001 | 1.6897 | 1.6810 | 2.0516 | 1.3310 | 1.4158 | -14.73% |
| 2000 | 1.2647 | 0.7631 | 1.8377 | 0.7410 | 1.6603 | 119.01% |
| 1999 | 0.7727 | 0.6980 | 0.8731 | 0.6614 | 0.7581 | 3.89% |
| 1998 | 0.8704 | 0.9489 | 0.9497 | 0.6821 | 0.7297 | -23.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.566B | $0.262B |
| Nordic American Tankers operates one of the largest fleets of Suezmax tankers in the world. The fleet consists of 24 Suezmax tankers, including 2 newbuilds. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $23.750B | 0.00 |
| A.P Moller-Maersk (AMKBY) | Denmark | $22.509B | 6.35 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.153B | 6.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.059B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $6.117B | 20.45 |
| Golar LNG (GLNG) | Bermuda | $4.155B | 17.30 |
| Frontline (FRO) | Bermuda | $3.771B | 8.30 |
| Hafnia (HAFN) | Singapore | $2.625B | 3.05 |
| Scorpio Tankers (STNG) | $2.414B | 3.96 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.155B | 1.50 |
| CMB.TECH Nv (CMBT) | Belgium | $2.093B | 5.78 |
| International Seaways (INSW) | United States | $1.844B | 4.15 |
| Golden Ocean Group (GOGL) | Bermuda | $1.840B | 7.30 |
| TORM (TRMD) | United Kingdom | $1.835B | 2.71 |
| Cadeler (CDLR) | Denmark | $1.813B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.17 |
| Danaos (DAC) | Greece | $1.530B | 2.87 |
| SFL (SFL) | Bermuda | $1.467B | 8.75 |
| Teekay Tankers (TNK) | Bermuda | $1.407B | 3.52 |
| Flex LNG (FLNG) | Bermuda | $1.398B | 10.43 |
| Costamare (CMRE) | $1.395B | 4.30 | |
| Star Bulk Carriers (SBLK) | Greece | $1.283B | 4.94 |
| Navios Maritime Partners LP (NMM) | $1.240B | 3.22 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.207B | 13.10 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.109B | 0.00 |
| Dorian LPG (LPG) | United States | $1.054B | 4.01 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Global Ship Lease (GSL) | Greece | $0.800B | 2.18 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.623B | 8.15 |
| Tsakos Energy Navigation (TEN) | Greece | $0.524B | 3.91 |
| Ardmore Shipping (ASC) | Bermuda | $0.492B | 3.64 |
| Cool (CLCO) | Bermuda | $0.466B | 0.00 |
| Safe Bulkers (SB) | $0.382B | 4.59 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.347B | 8.34 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.221B | 2.09 |
| StealthGas (GASS) | Greece | $0.206B | 3.09 |
| SEACOR Marine Holdings (SMHI) | United States | $0.191B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.189B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.142B | 36.50 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.053B | 4.24 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.33 |
| EuroDry (EDRY) | Greece | $0.033B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.029B | 20.14 |
| Castor Maritime (CTRM) | $0.026B | 0.95 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.15 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.012B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |