Teekay Tankers - 18 Year Stock Price History | TNK
Historical daily share price chart and data for Teekay Tankers since 2007 adjusted for splits and dividends. The latest closing stock price for Teekay Tankers as of June 27, 2025 is 42.31.
- The all-time high Teekay Tankers stock closing price was 155.49 on May 16, 2008.
- The Teekay Tankers 52-week high stock price is 70.00, which is 65.4% above the current share price.
- The Teekay Tankers 52-week low stock price is 33.35, which is 21.2% below the current share price.
- The average Teekay Tankers stock price for the last 52 weeks is 47.29.
| Teekay Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 40.8898 | 40.1017 | 47.5900 | 33.7339 | 42.3100 | 9.38% |
| 2024 | 54.0111 | 47.8546 | 70.9134 | 36.1450 | 38.6824 | -16.89% |
| 2023 | 37.8120 | 25.7931 | 50.6954 | 24.0047 | 46.5414 | 68.08% |
| 2022 | 19.2438 | 10.5329 | 31.4730 | 9.3197 | 27.6894 | 182.66% |
| 2021 | 11.6677 | 10.2993 | 14.1188 | 9.1849 | 9.7960 | -1.00% |
| 2020 | 13.4840 | 22.1353 | 22.6296 | 8.4030 | 9.8949 | -54.07% |
| 2019 | 10.1335 | 6.9740 | 21.7579 | 6.6864 | 21.5422 | 222.18% |
| 2018 | 8.0508 | 9.9611 | 9.9611 | 6.5426 | 6.6864 | -33.35% |
| 2017 | 13.1624 | 17.0553 | 18.4056 | 9.6028 | 10.0328 | -37.53% |
| 2016 | 23.1527 | 47.2304 | 47.2304 | 14.0465 | 16.0604 | -66.79% |
| 2015 | 46.5945 | 36.6066 | 58.9677 | 35.7651 | 48.3549 | 36.27% |
| 2014 | 27.9842 | 26.8898 | 39.9026 | 22.5120 | 35.4846 | 29.28% |
| 2013 | 19.4543 | 21.3211 | 27.4486 | 16.6229 | 27.4486 | 36.29% |
| 2012 | 28.5377 | 26.5577 | 42.4807 | 16.8069 | 20.1405 | -16.62% |
| 2011 | 54.1349 | 85.3654 | 87.5317 | 23.4696 | 24.1558 | -71.08% |
| 2010 | 78.5251 | 58.0585 | 93.7879 | 57.5241 | 83.5376 | 46.58% |
| 2009 | 65.5954 | 83.6867 | 93.5591 | 50.3047 | 56.9896 | -31.37% |
| 2008 | 109.8623 | 136.8180 | 155.4870 | 40.1684 | 83.0329 | -40.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.451B | $1.229B |
| TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.980B | 4.21 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.676B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.910B | 5.43 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.187B | 0.00 |
| Keppel (KPELY) | Singapore | $10.490B | 0.00 |
| Kirby (KEX) | United States | $6.451B | 20.53 |
| Frontline (FRO) | Bermuda | $3.780B | 12.67 |
| Hafnia (HAFN) | Singapore | $2.575B | 4.20 |
| Scorpio Tankers (STNG) | $2.061B | 5.76 | |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 9.78 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.827B | 6.56 |
| CMB.TECH Nv (CMBT) | Belgium | $1.791B | 9.21 |
| Cadeler (CDLR) | Denmark | $1.782B | 24.77 |
| DHT Holdings (DHT) | Bermuda | $1.773B | 10.04 |
| Danaos (DAC) | Greece | $1.661B | 3.39 |
| TORM (TRMD) | United Kingdom | $1.606B | 3.60 |
| BW LPG (BWLP) | Singapore | $1.581B | 6.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.496B | 14.39 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.343B | 14.47 |
| Flex LNG (FLNG) | Bermuda | $1.238B | 10.45 |
| SFL (SFL) | Bermuda | $1.233B | 12.09 |
| Navios Maritime Partners LP (NMM) | $1.121B | 3.63 | |
| Costamare (CMRE) | $1.108B | 3.36 | |
| Dorian LPG (LPG) | United States | $1.068B | 10.91 |
| Navigator Holdings (NVGS) | United Kingdom | $1.008B | 10.61 |
| Global Ship Lease (GSL) | Greece | $0.941B | 2.63 |
| Okeanis Eco Tankers (ECO) | Greece | $0.706B | 8.95 |
| Tsakos Energy Navigation (TEN) | Greece | $0.596B | 6.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 12.27 |
| Genco Shipping & Trading (GNK) | United States | $0.566B | 14.97 |
| Ardmore Shipping (ASC) | Bermuda | $0.396B | 4.71 |
| Safe Bulkers (SB) | $0.389B | 6.96 | |
| Cool (CLCO) | United Kingdom | $0.362B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.317B | 10.28 |
| StealthGas (GASS) | Greece | $0.243B | 3.62 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.219B | 9.68 |
| Diana Shipping Inc (DSX) | Greece | $0.175B | 50.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.142B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.098B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.30 |
| Toro (TORO) | $0.040B | 4.29 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.38 |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.027B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.12 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Castor Maritime (CTRM) | $0.021B | 3.71 | |
| OceanPal (OP) | Greece | $0.015B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.13 |
| Euroseas (ESEA) | Greece | $0.000B | 2.86 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.39 |