Teekay Tankers - 18 Year Stock Price History | TNK
Historical daily share price chart and data for Teekay Tankers since 2007 adjusted for splits and dividends. The latest closing stock price for Teekay Tankers as of January 17, 2025 is 43.60.
- The all-time high Teekay Tankers stock closing price was 72.93 on May 30, 2024.
- The Teekay Tankers 52-week high stock price is 74.20, which is 70.2% above the current share price.
- The Teekay Tankers 52-week low stock price is 36.04, which is 17.3% below the current share price.
- The average Teekay Tankers stock price for the last 52 weeks is 56.15.
| Teekay Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.7300 | 41.2500 | 47.3100 | 39.9100 | 43.6000 | 9.58% |
| 2024 | 55.4847 | 49.0653 | 72.9340 | 37.1800 | 39.7900 | -16.62% |
| 2023 | 38.6949 | 26.2999 | 51.9779 | 24.4763 | 47.7188 | 69.02% |
| 2022 | 19.6219 | 10.7399 | 32.0913 | 9.5028 | 28.2334 | 182.66% |
| 2021 | 11.8969 | 10.5016 | 14.3962 | 9.3653 | 9.9885 | -1.00% |
| 2020 | 13.7489 | 22.5702 | 23.0742 | 8.5681 | 10.0893 | -54.07% |
| 2019 | 10.3326 | 7.1103 | 22.1854 | 6.8266 | 21.9654 | 222.87% |
| 2018 | 8.1770 | 9.9415 | 9.9415 | 6.7012 | 6.8031 | -32.06% |
| 2017 | 12.6714 | 16.0406 | 17.3105 | 9.5839 | 10.0130 | -33.71% |
| 2016 | 20.9986 | 41.2032 | 41.2032 | 13.0609 | 15.1049 | -64.19% |
| 2015 | 40.4238 | 31.4377 | 51.4426 | 30.7150 | 42.1842 | 38.43% |
| 2014 | 23.7674 | 22.4640 | 34.2683 | 18.9311 | 30.4741 | 32.90% |
| 2013 | 15.9744 | 17.1297 | 22.9307 | 13.4968 | 22.9307 | 41.71% |
| 2012 | 22.0418 | 19.6062 | 32.0676 | 13.5029 | 16.1812 | -9.26% |
| 2011 | 37.5144 | 57.2145 | 58.6664 | 17.3265 | 17.8331 | -68.15% |
| 2010 | 50.3215 | 35.3553 | 60.1282 | 35.0299 | 55.9894 | 61.33% |
| 2009 | 37.3437 | 43.5611 | 50.8145 | 27.8531 | 34.7044 | -19.70% |
| 2008 | 49.5112 | 59.2816 | 68.5117 | 18.6790 | 43.2208 | -29.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.495B | $1.364B |
| TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $22.414B | 6.32 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 6.36 |
| Keppel (KPELY) | Singapore | $8.994B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.940B | 0.00 |
| Kirby (KEX) | United States | $6.425B | 21.49 |
| Golar LNG (GLNG) | Bermuda | $4.366B | 18.18 |
| Frontline (FRO) | Bermuda | $3.865B | 8.51 |
| Hafnia (HAFN) | Singapore | $2.752B | 3.19 |
| Scorpio Tankers (STNG) | $2.669B | 4.38 | |
| CMB.TECH Nv (CMBT) | Belgium | $2.161B | 5.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.998B | 1.39 |
| TORM (TRMD) | United Kingdom | $1.917B | 2.84 |
| International Seaways (INSW) | United States | $1.891B | 4.25 |
| Cadeler (CDLR) | Denmark | $1.823B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.772B | 7.03 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 10.76 |
| Danaos (DAC) | Greece | $1.504B | 2.82 |
| SFL (SFL) | Bermuda | $1.502B | 8.96 |
| Costamare (CMRE) | $1.446B | 4.45 | |
| Flex LNG (FLNG) | Bermuda | $1.352B | 10.08 |
| Navios Maritime Partners LP (NMM) | $1.272B | 3.31 | |
| Star Bulk Carriers (SBLK) | Greece | $1.233B | 4.75 |
| Navigator Holdings (NVGS) | United Kingdom | $1.220B | 13.24 |
| Dorian LPG (LPG) | United States | $1.079B | 4.10 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.031B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.15 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.615B | 8.03 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 9.45 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 4.12 |
| Ardmore Shipping (ASC) | Bermuda | $0.512B | 3.79 |
| Cool (CLCO) | Bermuda | $0.460B | 0.00 |
| Safe Bulkers (SB) | $0.365B | 4.38 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.266B | 8.88 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| StealthGas (GASS) | Greece | $0.215B | 3.24 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.203B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.198B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.194B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.146B | 3.02 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 35.60 |
| Imperial Petroleum (IMPP) | Greece | $0.089B | 2.11 |
| Toro (TORO) | $0.062B | 4.92 | |
| Pyxis Tankers (PXS) | Greece | $0.041B | 1.41 |
| EuroDry (EDRY) | Greece | $0.032B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.027B | 18.71 |
| Castor Maritime (CTRM) | $0.027B | 0.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.15 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |