Costamare - 15 Year Stock Price History | CMRE
Historical daily share price chart and data for Costamare since 2010 adjusted for splits and dividends. The latest closing stock price for Costamare as of May 20, 2025 is 8.61.
- The all-time high Costamare stock closing price was 16.54 on June 25, 2024.
- The Costamare 52-week high stock price is 17.58, which is 104.2% above the current share price.
- The Costamare 52-week low stock price is 6.63, which is 23% below the current share price.
- The average Costamare stock price for the last 52 weeks is 12.79.
| Costamare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.1298 | 13.2005 | 13.2005 | 7.0500 | 8.6100 | -31.48% |
| 2024 | 12.7838 | 10.0652 | 16.5448 | 9.7891 | 12.5649 | 28.07% |
| 2023 | 8.9041 | 8.4052 | 10.7879 | 7.1030 | 9.8107 | 17.60% |
| 2022 | 10.5816 | 10.7653 | 14.9620 | 7.7940 | 8.3423 | -21.34% |
| 2021 | 9.5467 | 6.6203 | 13.7406 | 6.3856 | 10.6060 | 59.04% |
| 2020 | 4.7140 | 7.2432 | 8.0807 | 2.7039 | 6.6687 | -7.26% |
| 2019 | 4.4805 | 3.2426 | 7.3036 | 3.2426 | 7.1904 | 132.86% |
| 2018 | 4.4555 | 3.9827 | 5.6492 | 2.9683 | 3.0879 | -19.11% |
| 2017 | 4.0520 | 3.6967 | 5.0436 | 3.2664 | 3.8173 | 11.38% |
| 2016 | 4.8432 | 5.2454 | 6.1224 | 3.4090 | 3.4274 | -39.68% |
| 2015 | 8.6569 | 8.9794 | 10.7099 | 4.8092 | 5.6816 | -36.73% |
| 2014 | 10.5100 | 8.5979 | 12.2242 | 8.5979 | 8.9794 | 1.75% |
| 2013 | 7.9310 | 6.5351 | 9.1389 | 6.5351 | 8.8249 | 40.08% |
| 2012 | 6.1522 | 6.0975 | 7.1226 | 5.4806 | 6.2997 | 6.09% |
| 2011 | 6.1566 | 5.6381 | 7.2158 | 4.6711 | 5.9381 | 4.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.051B | $2.084B |
| Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range of shipping services, such as technical support and maintenance, insurance consulting, financial and accounting services. Costamare Inc. is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.423B | 4.27 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.049B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.389B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.623B | 0.00 |
| Keppel (KPELY) | Singapore | $9.328B | 0.00 |
| Kirby (KEX) | United States | $6.178B | 19.66 |
| Frontline (FRO) | Bermuda | $4.096B | 10.34 |
| Hafnia (HAFN) | Singapore | $2.711B | 4.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.332B | 0.99 |
| Scorpio Tankers (STNG) | $2.120B | 5.93 | |
| International Seaways (INSW) | United States | $1.913B | 6.88 |
| Star Bulk Carriers (SBLK) | Greece | $1.910B | 9.28 |
| DHT Holdings (DHT) | Bermuda | $1.900B | 10.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.851B | 7.87 |
| Cadeler (CDLR) | Denmark | $1.719B | 23.89 |
| TORM (TRMD) | United Kingdom | $1.701B | 3.82 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| Golden Ocean Group (GOGL) | Bermuda | $1.598B | 7.99 |
| Teekay Tankers (TNK) | Bermuda | $1.560B | 5.97 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.372B | 14.77 |
| Flex LNG (FLNG) | Bermuda | $1.340B | 10.54 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.260B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.195B | 3.87 | |
| Dorian LPG (LPG) | United States | $1.001B | 5.92 |
| Navigator Holdings (NVGS) | United Kingdom | $0.992B | 10.43 |
| Global Ship Lease (GSL) | Greece | $0.935B | 2.61 |
| Okeanis Eco Tankers (ECO) | Greece | $0.792B | 10.04 |
| Genco Shipping & Trading (GNK) | United States | $0.603B | 15.94 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 12.41 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 5.39 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.90 |
| Safe Bulkers (SB) | $0.391B | 7.00 | |
| Cool (CLCO) | United Kingdom | $0.335B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.290B | 9.40 |
| Euroseas (ESEA) | Greece | $0.265B | 2.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.229B | 10.12 |
| StealthGas (GASS) | Greece | $0.205B | 2.92 |
| Diana Shipping Inc (DSX) | Greece | $0.181B | 22.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.140B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.122B | 2.84 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.109B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.61 |
| Toro (TORO) | $0.035B | 3.78 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.86 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.026B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.97 | |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.62 |