Costamare - 14 Year Stock Price History | CMRE
Historical daily share price chart and data for Costamare since 2010 adjusted for splits and dividends. The latest closing stock price for Costamare as of November 21, 2024 is 14.06.
- The all-time high Costamare stock closing price was 16.92 on June 25, 2024.
- The Costamare 52-week high stock price is 17.57, which is 25% above the current share price.
- The Costamare 52-week low stock price is 9.16, which is 34.9% below the current share price.
- The average Costamare stock price for the last 52 weeks is 12.96.
| Costamare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.0750 | 10.2894 | 16.9151 | 10.0078 | 14.0600 | 40.19% |
| 2023 | 9.1011 | 8.5932 | 11.0260 | 7.2598 | 10.0292 | 17.59% |
| 2022 | 10.8201 | 11.0175 | 15.3130 | 7.9683 | 8.5289 | -21.42% |
| 2021 | 9.7681 | 6.7703 | 14.0628 | 6.5315 | 10.8544 | 59.16% |
| 2020 | 4.8184 | 7.4097 | 8.2664 | 2.7662 | 6.8198 | -7.29% |
| 2019 | 4.5833 | 3.3178 | 7.4714 | 3.3178 | 7.3557 | 132.81% |
| 2018 | 4.5610 | 4.0784 | 5.7824 | 3.0372 | 3.1595 | -19.17% |
| 2017 | 4.2031 | 3.8470 | 5.2496 | 3.3988 | 3.9090 | 9.59% |
| 2016 | 5.0425 | 5.4660 | 6.3756 | 3.5476 | 3.5668 | -39.76% |
| 2015 | 9.0189 | 9.3534 | 11.1569 | 5.0114 | 5.9205 | -36.70% |
| 2014 | 10.9503 | 8.9618 | 12.7361 | 8.9618 | 9.3534 | 1.69% |
| 2013 | 8.2651 | 6.8106 | 9.5256 | 6.8106 | 9.1984 | 40.11% |
| 2012 | 6.4129 | 6.3580 | 7.4227 | 5.7115 | 6.5653 | 6.03% |
| 2011 | 6.4216 | 5.8829 | 7.5271 | 4.8716 | 6.1918 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.681B | $1.511B |
| Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range of shipping services, such as technical support and maintenance, insurance consulting, financial and accounting services. Costamare Inc. is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.562B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.545B | 6.51 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.838B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.854B | 16.05 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.863B | 1.99 |
| Hafnia (HAFN) | Singapore | $2.808B | 3.53 |
| Scorpio Tankers (STNG) | $2.665B | 4.37 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.228B | 11.03 |
| Cadeler (CDLR) | Denmark | $2.095B | 0.00 |
| International Seaways (INSW) | United States | $2.037B | 4.58 |
| Danaos (DAC) | Greece | $1.668B | 3.13 |
| DHT Holdings (DHT) | Bermuda | $1.650B | 10.23 |
| Star Bulk Carriers (SBLK) | Greece | $1.565B | 6.03 |
| Navios Maritime Partners LP (NMM) | $1.551B | 4.03 | |
| SFL (SFL) | Bermuda | $1.523B | 9.08 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.473B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.431B | 3.59 |
| Navigator Holdings (NVGS) | United Kingdom | $1.194B | 12.95 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.012B | 11.35 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.759B | 6.66 |
| Genco Shipping & Trading (GNK) | United States | $0.721B | 9.42 |
| Nordic American Tankers (NAT) | Bermuda | $0.620B | 10.24 |
| Tsakos Energy Navigation (TEN) | Greece | $0.592B | 4.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.496B | 3.67 |
| Safe Bulkers (SB) | $0.445B | 5.35 | |
| Euroseas (ESEA) | Greece | $0.284B | 2.68 |
| Himalaya Shipping (HSHP) | Bermuda | $0.276B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.275B | 9.17 |
| Diana Shipping Inc (DSX) | Greece | $0.268B | 11.89 |
| StealthGas (GASS) | Greece | $0.222B | 3.38 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.209B | 14.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.198B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.173B | 3.56 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.57 |
| Toro (TORO) | $0.051B | 4.09 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.48 |
| EuroDry (EDRY) | Greece | $0.040B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.27 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.56 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.20 |
| United Maritime (USEA) | Greece | $0.018B | 2.70 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.49 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.32 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.58 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.04 |