Euroholdings - Stock Price History | EHLD
Historical daily share price chart and data for Euroholdings since 2025 adjusted for splits and dividends. The latest closing stock price for Euroholdings as of May 21, 2025 is 6.07.
- The all-time high Euroholdings stock closing price was 20.06 on March 13, 2025.
- The Euroholdings 52-week high stock price is 20.06, which is 230.5% above the current share price.
- The Euroholdings 52-week low stock price is 3.83, which is 36.9% below the current share price.
- The average Euroholdings stock price for the last 52 weeks is 6.03.
| Euroholdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.017B | $0.000B |
| EuroHoldings Ltd. is an owner and operator of ocean-going vessels and provider of seaborne transportation. EuroHoldings Ltd. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.916B | 4.20 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.751B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.619B | 5.34 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.887B | 0.00 |
| Keppel (KPELY) | Singapore | $9.347B | 0.00 |
| Kirby (KEX) | United States | $6.054B | 19.27 |
| Frontline (FRO) | Bermuda | $3.940B | 9.94 |
| Hafnia (HAFN) | Singapore | $2.717B | 4.43 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.179B | 0.93 |
| Scorpio Tankers (STNG) | $2.088B | 5.84 | |
| Star Bulk Carriers (SBLK) | Greece | $1.884B | 9.15 |
| DHT Holdings (DHT) | Bermuda | $1.855B | 10.50 |
| International Seaways (INSW) | United States | $1.850B | 6.65 |
| CMB.TECH Nv (CMBT) | Belgium | $1.739B | 9.12 |
| Cadeler (CDLR) | Denmark | $1.683B | 23.39 |
| TORM (TRMD) | United Kingdom | $1.683B | 3.78 |
| Danaos (DAC) | Greece | $1.609B | 3.28 |
| Teekay Tankers (TNK) | Bermuda | $1.547B | 5.92 |
| Golden Ocean Group (GOGL) | Bermuda | $1.508B | 14.50 |
| BW LPG (BWLP) | Singapore | $1.426B | 5.73 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.357B | 14.62 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.250B | 0.00 |
| SFL (SFL) | Bermuda | $1.246B | 12.21 |
| Flex LNG (FLNG) | Bermuda | $1.206B | 10.18 |
| Navios Maritime Partners LP (NMM) | $1.167B | 3.78 | |
| Costamare (CMRE) | $1.012B | 3.07 | |
| Dorian LPG (LPG) | United States | $0.970B | 5.74 |
| Navigator Holdings (NVGS) | United Kingdom | $0.967B | 10.18 |
| Global Ship Lease (GSL) | Greece | $0.909B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.749B | 9.49 |
| Genco Shipping & Trading (GNK) | United States | $0.580B | 15.35 |
| Nordic American Tankers (NAT) | Bermuda | $0.565B | 12.14 |
| Tsakos Energy Navigation (TEN) | Greece | $0.540B | 5.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.90 |
| Safe Bulkers (SB) | $0.394B | 7.06 | |
| Cool (CLCO) | United Kingdom | $0.326B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.310B | 10.04 |
| Euroseas (ESEA) | Greece | $0.273B | 2.63 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.223B | 9.86 |
| StealthGas (GASS) | Greece | $0.197B | 2.81 |
| Diana Shipping Inc (DSX) | Greece | $0.178B | 22.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.141B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.129B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.123B | 2.86 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.122B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.076B | 1.64 |
| Toro (TORO) | $0.035B | 3.78 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.64 |
| Odyssey Marine Exploration (OMEX) | United States | $0.031B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.67 | |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.58 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.58 |