Globus Maritime - 17 Year Stock Price History | GLBS
Historical daily share price chart and data for Globus Maritime since 2008 adjusted for splits and dividends. The latest closing stock price for Globus Maritime as of January 31, 2025 is 1.32.
- The all-time high Globus Maritime stock closing price was 151417.32 on June 18, 2008.
- The Globus Maritime 52-week high stock price is 2.40, which is 81.8% above the current share price.
- The Globus Maritime 52-week low stock price is 1.06, which is 19.7% below the current share price.
- The average Globus Maritime stock price for the last 52 weeks is 1.80.
| Globus Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3473 | 1.2201 | 1.4200 | 1.2201 | 1.3200 | 12.82% |
| 2024 | 1.8877 | 2.6400 | 2.6600 | 1.0660 | 1.1700 | -55.85% |
| 2023 | 1.3132 | 1.1000 | 2.9700 | 0.8510 | 2.6500 | 152.38% |
| 2022 | 1.7701 | 2.2600 | 2.5700 | 1.0500 | 1.0500 | -50.00% |
| 2021 | 3.9742 | 5.7700 | 7.4600 | 1.9800 | 2.1000 | -63.22% |
| 2020 | 38.2592 | 99.5600 | 109.0000 | 5.6800 | 5.7100 | -94.22% |
| 2019 | 263.9265 | 314.0000 | 854.0000 | 95.9800 | 98.7900 | -65.70% |
| 2018 | 679.7191 | 1190.0000 | 1370.0000 | 253.0000 | 288.0000 | -74.87% |
| 2017 | 2588.0249 | 4300.0000 | 10770.0000 | 910.0000 | 1146.2000 | -71.91% |
| 2016 | 2230.2067 | 604.0000 | 14230.0000 | 240.0000 | 4080.0000 | 603.45% |
| 2015 | 4900.1190 | 9200.0000 | 10160.0000 | 580.0000 | 580.0000 | -93.96% |
| 2014 | 13608.0209 | 15461.6000 | 17760.0000 | 8880.0000 | 9600.0000 | -39.40% |
| 2013 | 9903.9222 | 6800.0000 | 16840.0000 | 6800.0000 | 15840.4000 | 134.74% |
| 2012 | 13345.7512 | 14814.8688 | 21918.4085 | 5920.0000 | 6748.0000 | -46.33% |
| 2011 | 25615.1646 | 33915.9248 | 39781.8825 | 10028.5266 | 12573.6451 | -60.19% |
| 2010 | 25562.5944 | 12801.6459 | 43675.9032 | 12801.6459 | 31580.5014 | 146.69% |
| 2009 | 13233.7206 | 12388.6896 | 15141.7317 | 6882.6053 | 12801.6459 | 3.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.029B | $0.031B |
| Globus Maritime Limited is a drybulk shipping company, providing marine transportation services on a worldwide basis. It is a vertically integrated shipping company that owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes worldwide. Globus Maritime Limited is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $23.750B | 0.00 |
| A.P Moller-Maersk (AMKBY) | Denmark | $22.509B | 6.35 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.153B | 6.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.059B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $6.117B | 20.45 |
| Golar LNG (GLNG) | Bermuda | $4.155B | 17.30 |
| Frontline (FRO) | Bermuda | $3.771B | 8.30 |
| Hafnia (HAFN) | Singapore | $2.625B | 3.05 |
| Scorpio Tankers (STNG) | $2.414B | 3.96 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.155B | 1.50 |
| CMB.TECH Nv (CMBT) | Belgium | $2.093B | 5.78 |
| International Seaways (INSW) | United States | $1.844B | 4.15 |
| Golden Ocean Group (GOGL) | Bermuda | $1.840B | 7.30 |
| TORM (TRMD) | United Kingdom | $1.835B | 2.71 |
| Cadeler (CDLR) | Denmark | $1.813B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.17 |
| Danaos (DAC) | Greece | $1.530B | 2.87 |
| SFL (SFL) | Bermuda | $1.467B | 8.75 |
| Teekay Tankers (TNK) | Bermuda | $1.407B | 3.52 |
| Flex LNG (FLNG) | Bermuda | $1.398B | 10.43 |
| Costamare (CMRE) | $1.395B | 4.30 | |
| Star Bulk Carriers (SBLK) | Greece | $1.283B | 4.94 |
| Navios Maritime Partners LP (NMM) | $1.240B | 3.22 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.207B | 13.10 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.109B | 0.00 |
| Dorian LPG (LPG) | United States | $1.054B | 4.01 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Global Ship Lease (GSL) | Greece | $0.800B | 2.18 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.623B | 8.15 |
| Nordic American Tankers (NAT) | Bermuda | $0.566B | 9.34 |
| Tsakos Energy Navigation (TEN) | Greece | $0.524B | 3.91 |
| Ardmore Shipping (ASC) | Bermuda | $0.492B | 3.64 |
| Cool (CLCO) | Bermuda | $0.466B | 0.00 |
| Safe Bulkers (SB) | $0.382B | 4.59 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.347B | 8.34 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.221B | 2.09 |
| StealthGas (GASS) | Greece | $0.206B | 3.09 |
| SEACOR Marine Holdings (SMHI) | United States | $0.191B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.189B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.142B | 36.50 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.053B | 4.24 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.33 |
| EuroDry (EDRY) | Greece | $0.033B | 0.00 |
| Castor Maritime (CTRM) | $0.026B | 0.95 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.15 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.012B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |