Globus Maritime - 16 Year Stock Price History | GLBS
Historical daily share price chart and data for Globus Maritime since 2008 adjusted for splits and dividends. The latest closing stock price for Globus Maritime as of November 19, 2024 is 1.43.
- The all-time high Globus Maritime stock closing price was 151417.32 on July 31, 2008.
- The Globus Maritime 52-week high stock price is 3.15, which is 120.3% above the current share price.
- The Globus Maritime 52-week low stock price is 1.40, which is 2.1% below the current share price.
- The average Globus Maritime stock price for the last 52 weeks is 2.02.
| Globus Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9618 | 2.6400 | 2.6600 | 1.4180 | 1.4306 | -46.02% |
| 2023 | 1.3132 | 1.1000 | 2.9700 | 0.8510 | 2.6500 | 152.38% |
| 2022 | 1.7701 | 2.2600 | 2.5700 | 1.0500 | 1.0500 | -50.00% |
| 2021 | 3.9742 | 5.7700 | 7.4600 | 1.9800 | 2.1000 | -63.22% |
| 2020 | 38.2592 | 99.5600 | 109.0000 | 5.6800 | 5.7100 | -94.22% |
| 2019 | 263.9265 | 314.0000 | 854.0000 | 95.9800 | 98.7900 | -65.70% |
| 2018 | 679.7191 | 1190.0000 | 1370.0000 | 253.0000 | 288.0000 | -74.87% |
| 2017 | 2588.0249 | 4300.0000 | 10770.0000 | 910.0000 | 1146.2000 | -71.91% |
| 2016 | 2230.2067 | 604.0000 | 14230.0000 | 240.0000 | 4080.0000 | 603.45% |
| 2015 | 4900.1190 | 9200.0000 | 10160.0000 | 580.0000 | 580.0000 | -93.96% |
| 2014 | 13608.0209 | 15461.6000 | 17760.0000 | 8880.0000 | 9600.0000 | -39.40% |
| 2013 | 9903.9222 | 6800.0000 | 16840.0000 | 6800.0000 | 15840.4000 | 134.74% |
| 2012 | 13345.7512 | 14814.8688 | 21918.4085 | 5920.0000 | 6748.0000 | -46.33% |
| 2011 | 25615.1646 | 33915.9248 | 39781.8825 | 10028.5266 | 12573.6451 | -60.19% |
| 2010 | 25562.5944 | 12801.6459 | 43675.9032 | 12801.6459 | 31580.5014 | 146.69% |
| 2009 | 13233.7206 | 12388.6896 | 15141.7317 | 6882.6053 | 12801.6459 | 3.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.029B | $0.031B |
| Globus Maritime Limited is a drybulk shipping company, providing marine transportation services on a worldwide basis. It is a vertically integrated shipping company that owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes worldwide. Globus Maritime Limited is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.454B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.948B | 6.69 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.644B | 15.04 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.224B | 42.51 |
| Hafnia (HAFN) | Singapore | $2.833B | 3.56 |
| Scorpio Tankers (STNG) | $2.814B | 4.61 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.386B | 11.81 |
| Cadeler (CDLR) | Denmark | $2.073B | 0.00 |
| International Seaways (INSW) | United States | $2.066B | 4.64 |
| DHT Holdings (DHT) | Bermuda | $1.715B | 10.63 |
| Costamare (CMRE) | $1.706B | 5.25 | |
| Star Bulk Carriers (SBLK) | Greece | $1.683B | 6.48 |
| Danaos (DAC) | Greece | $1.676B | 3.15 |
| Navios Maritime Partners LP (NMM) | $1.563B | 4.06 | |
| Teekay Tankers (TNK) | Bermuda | $1.480B | 3.71 |
| SFL (SFL) | Bermuda | $1.477B | 8.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.181B | 12.81 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.025B | 11.49 |
| Global Ship Lease (GSL) | Greece | $0.870B | 2.38 |
| Okeanis Eco Tankers (ECO) | Greece | $0.791B | 6.94 |
| Genco Shipping & Trading (GNK) | United States | $0.735B | 9.61 |
| Nordic American Tankers (NAT) | Bermuda | $0.637B | 10.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.607B | 4.37 |
| Ardmore Shipping (ASC) | Bermuda | $0.517B | 3.83 |
| Safe Bulkers (SB) | $0.468B | 5.62 | |
| Euroseas (ESEA) | Greece | $0.298B | 2.79 |
| Himalaya Shipping (HSHP) | Bermuda | $0.286B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.284B | 9.45 |
| Diana Shipping Inc (DSX) | Greece | $0.272B | 12.06 |
| StealthGas (GASS) | Greece | $0.219B | 3.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.212B | 14.37 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 3.77 |
| SEACOR Marine Holdings (SMHI) | United States | $0.176B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.80 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 2.64 |
| Toro (TORO) | $0.052B | 4.15 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.49 |
| EuroDry (EDRY) | Greece | $0.042B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.23 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.25 |
| United Maritime (USEA) | Greece | $0.019B | 2.86 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.04 |
| Frontline (FRO) | Bermuda | $0.000B | 9.95 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.80 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.61 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.33 |