A.P Moller-Maersk - 13 Year Stock Price History | AMKBY

Historical daily share price chart and data for A.P Moller-Maersk since 2012 adjusted for splits and dividends. The latest closing stock price for A.P Moller-Maersk as of July 25, 2025 is 10.82.
  • The all-time high A.P Moller-Maersk stock closing price was 10.82 on July 25, 2025.
  • The A.P Moller-Maersk 52-week high stock price is 10.85, which is 0.3% above the current share price.
  • The A.P Moller-Maersk 52-week low stock price is 6.69, which is 38.2% below the current share price.
  • The average A.P Moller-Maersk stock price for the last 52 weeks is 8.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
A.P Moller-Maersk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4423 7.8065 10.8200 6.4871 10.8200 43.84%
2024 7.1025 7.9139 8.6678 5.6538 7.5225 0.17%
2023 7.2689 6.8174 8.8873 5.8768 7.5098 10.85%
2022 7.7679 9.8147 10.3941 5.2587 6.7745 -29.56%
2021 7.2378 5.9049 9.6817 5.2557 9.6168 64.38%
2020 3.5430 3.6756 6.0772 1.8304 5.8505 59.61%
2019 3.0335 2.7726 3.8950 2.6095 3.6654 33.00%
2018 3.2348 3.8373 4.1739 2.6266 2.7559 -27.14%
2017 3.9444 3.5078 4.7456 3.4019 3.7827 10.80%
2016 2.8825 2.6540 3.4557 2.2878 3.4139 26.74%
2015 3.6353 3.7425 4.9055 2.6383 2.6936 -27.55%
2014 4.3083 3.9371 4.8928 3.4299 3.7177 -5.51%
2013 3.2375 2.7850 3.9445 2.5812 3.9343 47.94%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $33.082B $55.482B
A.P. Moeller-Maersk A/S operates as a shipping company. It operates container vessels, tankers, supply ships, special vessels, APM terminials and oil drilling rigs. A.P. Moeller-Maersk A/S is headquartered in Copenhagen, Denmark.
Stock Name Country Market Cap PE Ratio
COSCO SHIPPING Holdings (CICOY) China $30.294B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.584B 5.32
Orient Overseas (OROVY) Hong Kong, SAR China $12.156B 0.00
Keppel (KPELY) Singapore $11.561B 0.00
Kirby (KEX) United States $6.779B 21.58
Frontline (FRO) Bermuda $4.270B 14.31
Hafnia (HAFN) Singapore $2.869B 4.68
Scorpio Tankers (STNG) $2.287B 6.40
Star Bulk Carriers (SBLK) Greece $2.217B 10.77
International Seaways (INSW) United States $2.022B 7.27
ZIM Integrated Shipping Services (ZIM) Israel $1.992B 0.85
Cadeler (CDLR) Denmark $1.919B 26.67
TORM (TRMD) United Kingdom $1.849B 4.15
BW LPG (BWLP) Singapore $1.842B 7.40
DHT Holdings (DHT) Bermuda $1.815B 10.27
CMB.TECH Nv (CMBT) Belgium $1.811B 9.31
Danaos (DAC) Greece $1.770B 3.61
Golden Ocean Group (GOGL) Bermuda $1.709B 16.48
Teekay Tankers (TNK) Bermuda $1.533B 5.86
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.453B 0.00
Capital Clean Energy Carriers (CCEC) Greece $1.404B 15.13
SFL (SFL) Bermuda $1.374B 13.47
Flex LNG (FLNG) Bermuda $1.302B 10.99
Dorian LPG (LPG) United States $1.276B 13.07
Navios Maritime Partners LP (NMM) $1.273B 4.12
Costamare (CMRE) $1.154B 3.50
Navigator Holdings (NVGS) United Kingdom $1.126B 11.84
Global Ship Lease (GSL) Greece $1.032B 2.88
Okeanis Eco Tankers (ECO) Greece $0.795B 10.08
Genco Shipping & Trading (GNK) United States $0.696B 18.40
Tsakos Energy Navigation (TEN) Greece $0.597B 6.05
Nordic American Tankers (NAT) Bermuda $0.593B 16.47
Safe Bulkers (SB) $0.444B 7.96
Ardmore Shipping (ASC) Bermuda $0.425B 5.06
Cool (CLCO) United Kingdom $0.376B 0.00
Euroseas (ESEA) Greece $0.362B 3.25
Pangaea Logistics Solutions (PANL) United States $0.331B 10.74
StealthGas (GASS) Greece $0.254B 3.79
KNOT Offshore Partners LP (KNOP) United Kingdom $0.240B 10.59
Diana Shipping Inc (DSX) Greece $0.188B 54.00
SEACOR Marine Holdings (SMHI) United States $0.148B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.143B 5.59
Martin Midstream Partners (MMLP) United States $0.109B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.108B 0.00
Imperial Petroleum (IMPP) Greece $0.094B 2.34
Heidmar Maritime Holdings (HMR) Greece $0.089B 0.00
Uni-Fuels Holdings (UFG) $0.080B 0.00
Toro (TORO) $0.058B 0.00
Odyssey Marine Exploration (OMEX) United States $0.054B 0.00
Pyxis Tankers (PXS) Greece $0.032B 3.62
EuroDry (EDRY) Greece $0.031B 0.00
Performance Shipping (PSHG) Greece $0.023B 1.14
Globus Maritime (GLBS) Greece $0.022B 0.00
Castor Maritime (CTRM) $0.022B 3.91
Euroholdings (EHLD) $0.021B 0.00
Robin Energy (RBNE) $0.018B 0.00
TIANCI INTERNATIONAL, INC (CIIT) United States $0.015B 0.00
United Maritime (USEA) Greece $0.014B 0.00
IOThree (IOTR) Singapore $0.012B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.002B 3.21
OceanPal (OP) Greece $0.001B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 25.07