A.P Moller-Maersk - 13 Year Stock Price History | AMKBY
- The all-time high A.P Moller-Maersk stock closing price was 10.82 on July 25, 2025.
- The A.P Moller-Maersk 52-week high stock price is 10.85, which is 0.3% above the current share price.
- The A.P Moller-Maersk 52-week low stock price is 6.69, which is 38.2% below the current share price.
- The average A.P Moller-Maersk stock price for the last 52 weeks is 8.34.
A.P Moller-Maersk Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.4423 | 7.8065 | 10.8200 | 6.4871 | 10.8200 | 43.84% |
2024 | 7.1025 | 7.9139 | 8.6678 | 5.6538 | 7.5225 | 0.17% |
2023 | 7.2689 | 6.8174 | 8.8873 | 5.8768 | 7.5098 | 10.85% |
2022 | 7.7679 | 9.8147 | 10.3941 | 5.2587 | 6.7745 | -29.56% |
2021 | 7.2378 | 5.9049 | 9.6817 | 5.2557 | 9.6168 | 64.38% |
2020 | 3.5430 | 3.6756 | 6.0772 | 1.8304 | 5.8505 | 59.61% |
2019 | 3.0335 | 2.7726 | 3.8950 | 2.6095 | 3.6654 | 33.00% |
2018 | 3.2348 | 3.8373 | 4.1739 | 2.6266 | 2.7559 | -27.14% |
2017 | 3.9444 | 3.5078 | 4.7456 | 3.4019 | 3.7827 | 10.80% |
2016 | 2.8825 | 2.6540 | 3.4557 | 2.2878 | 3.4139 | 26.74% |
2015 | 3.6353 | 3.7425 | 4.9055 | 2.6383 | 2.6936 | -27.55% |
2014 | 4.3083 | 3.9371 | 4.8928 | 3.4299 | 3.7177 | -5.51% |
2013 | 3.2375 | 2.7850 | 3.9445 | 2.5812 | 3.9343 | 47.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $34.253B | $55.482B |
A.P. Moeller-Maersk A/S operates as a shipping company. It operates container vessels, tankers, supply ships, special vessels, APM terminials and oil drilling rigs. A.P. Moeller-Maersk A/S is headquartered in Copenhagen, Denmark. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
COSCO SHIPPING Holdings (CICOY) | China | $31.251B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.018B | 5.47 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $12.156B | 0.00 |
Keppel (KPELY) | Singapore | $12.051B | 0.00 |
Kirby (KEX) | United States | $6.647B | 21.16 |
Frontline (FRO) | Bermuda | $4.123B | 13.82 |
Hafnia (HAFN) | Singapore | $2.798B | 4.56 |
Scorpio Tankers (STNG) | $2.249B | 6.29 | |
Star Bulk Carriers (SBLK) | Greece | $2.211B | 10.74 |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.014B | 0.86 |
International Seaways (INSW) | United States | $1.987B | 7.14 |
Cadeler (CDLR) | Denmark | $1.943B | 27.00 |
CMB.TECH Nv (CMBT) | Belgium | $1.816B | 9.34 |
BW LPG (BWLP) | Singapore | $1.806B | 7.26 |
DHT Holdings (DHT) | Bermuda | $1.759B | 9.95 |
Danaos (DAC) | Greece | $1.751B | 3.57 |
TORM (TRMD) | United Kingdom | $1.748B | 3.92 |
Golden Ocean Group (GOGL) | Bermuda | $1.729B | 16.67 |
Teekay Tankers (TNK) | Bermuda | $1.515B | 5.80 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.474B | 0.00 |
SFL (SFL) | Bermuda | $1.359B | 13.33 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.339B | 14.42 |
Navios Maritime Partners LP (NMM) | $1.271B | 4.12 | |
Flex LNG (FLNG) | Bermuda | $1.247B | 10.52 |
Dorian LPG (LPG) | United States | $1.236B | 12.65 |
Costamare (CMRE) | $1.155B | 3.50 | |
Navigator Holdings (NVGS) | United Kingdom | $1.112B | 11.69 |
Global Ship Lease (GSL) | Greece | $1.028B | 2.87 |
Okeanis Eco Tankers (ECO) | Greece | $0.772B | 9.79 |
Genco Shipping & Trading (GNK) | United States | $0.695B | 18.38 |
Tsakos Energy Navigation (TEN) | Greece | $0.584B | 5.93 |
Nordic American Tankers (NAT) | Bermuda | $0.578B | 16.06 |
Safe Bulkers (SB) | $0.446B | 8.00 | |
Ardmore Shipping (ASC) | Bermuda | $0.415B | 4.94 |
Euroseas (ESEA) | Greece | $0.363B | 3.25 |
Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
Pangaea Logistics Solutions (PANL) | United States | $0.332B | 10.77 |
StealthGas (GASS) | Greece | $0.249B | 3.71 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.240B | 10.62 |
Diana Shipping Inc (DSX) | Greece | $0.189B | 54.33 |
SEACOR Marine Holdings (SMHI) | United States | $0.150B | 0.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 5.62 |
Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.114B | 0.00 |
Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
Imperial Petroleum (IMPP) | Greece | $0.094B | 2.33 |
Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
Uni-Fuels Holdings (UFG) | $0.079B | 0.00 | |
Toro (TORO) | $0.061B | 0.00 | |
Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
EuroDry (EDRY) | Greece | $0.031B | 0.00 |
Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
Performance Shipping (PSHG) | Greece | $0.023B | 1.14 |
Castor Maritime (CTRM) | $0.022B | 3.98 | |
Euroholdings (EHLD) | $0.022B | 0.00 | |
Robin Energy (RBNE) | $0.018B | 0.00 | |
TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
United Maritime (USEA) | Greece | $0.015B | 0.00 |
IOThree (IOTR) | Singapore | $0.012B | 0.00 |
Icon Energy (ICON) | Greece | $0.006B | 0.00 |
C3is (CISS) | Greece | $0.002B | 3.25 |
OceanPal (OP) | Greece | $0.001B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.61 |