A.P Moller-Maersk - 13 Year Stock Price History | AMKBY
Historical daily share price chart and data for A.P Moller-Maersk since 2012 adjusted for splits and dividends. The latest closing stock price for A.P Moller-Maersk as of July 25, 2025 is 10.82.
- The all-time high A.P Moller-Maersk stock closing price was 10.82 on July 25, 2025.
- The A.P Moller-Maersk 52-week high stock price is 10.85, which is 0.3% above the current share price.
- The A.P Moller-Maersk 52-week low stock price is 6.69, which is 38.2% below the current share price.
- The average A.P Moller-Maersk stock price for the last 52 weeks is 8.34.
| A.P Moller-Maersk Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.4423 | 7.8065 | 10.8200 | 6.4871 | 10.8200 | 43.84% |
| 2024 | 7.1025 | 7.9139 | 8.6678 | 5.6538 | 7.5225 | 0.17% |
| 2023 | 7.2689 | 6.8174 | 8.8873 | 5.8768 | 7.5098 | 10.85% |
| 2022 | 7.7679 | 9.8147 | 10.3941 | 5.2587 | 6.7745 | -29.56% |
| 2021 | 7.2378 | 5.9049 | 9.6817 | 5.2557 | 9.6168 | 64.38% |
| 2020 | 3.5430 | 3.6756 | 6.0772 | 1.8304 | 5.8505 | 59.61% |
| 2019 | 3.0335 | 2.7726 | 3.8950 | 2.6095 | 3.6654 | 33.00% |
| 2018 | 3.2348 | 3.8373 | 4.1739 | 2.6266 | 2.7559 | -27.14% |
| 2017 | 3.9444 | 3.5078 | 4.7456 | 3.4019 | 3.7827 | 10.80% |
| 2016 | 2.8825 | 2.6540 | 3.4557 | 2.2878 | 3.4139 | 26.74% |
| 2015 | 3.6353 | 3.7425 | 4.9055 | 2.6383 | 2.6936 | -27.55% |
| 2014 | 4.3083 | 3.9371 | 4.8928 | 3.4299 | 3.7177 | -5.51% |
| 2013 | 3.2375 | 2.7850 | 3.9445 | 2.5812 | 3.9343 | 47.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $33.082B | $55.482B |
| A.P. Moeller-Maersk A/S operates as a shipping company. It operates container vessels, tankers, supply ships, special vessels, APM terminials and oil drilling rigs. A.P. Moeller-Maersk A/S is headquartered in Copenhagen, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $30.294B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.584B | 5.32 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.156B | 0.00 |
| Keppel (KPELY) | Singapore | $11.561B | 0.00 |
| Kirby (KEX) | United States | $6.779B | 21.58 |
| Frontline (FRO) | Bermuda | $4.270B | 14.31 |
| Hafnia (HAFN) | Singapore | $2.869B | 4.68 |
| Scorpio Tankers (STNG) | $2.287B | 6.40 | |
| Star Bulk Carriers (SBLK) | Greece | $2.217B | 10.77 |
| International Seaways (INSW) | United States | $2.022B | 7.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.992B | 0.85 |
| Cadeler (CDLR) | Denmark | $1.919B | 26.67 |
| TORM (TRMD) | United Kingdom | $1.849B | 4.15 |
| BW LPG (BWLP) | Singapore | $1.842B | 7.40 |
| DHT Holdings (DHT) | Bermuda | $1.815B | 10.27 |
| CMB.TECH Nv (CMBT) | Belgium | $1.811B | 9.31 |
| Danaos (DAC) | Greece | $1.770B | 3.61 |
| Golden Ocean Group (GOGL) | Bermuda | $1.709B | 16.48 |
| Teekay Tankers (TNK) | Bermuda | $1.533B | 5.86 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.453B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.404B | 15.13 |
| SFL (SFL) | Bermuda | $1.374B | 13.47 |
| Flex LNG (FLNG) | Bermuda | $1.302B | 10.99 |
| Dorian LPG (LPG) | United States | $1.276B | 13.07 |
| Navios Maritime Partners LP (NMM) | $1.273B | 4.12 | |
| Costamare (CMRE) | $1.154B | 3.50 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.126B | 11.84 |
| Global Ship Lease (GSL) | Greece | $1.032B | 2.88 |
| Okeanis Eco Tankers (ECO) | Greece | $0.795B | 10.08 |
| Genco Shipping & Trading (GNK) | United States | $0.696B | 18.40 |
| Tsakos Energy Navigation (TEN) | Greece | $0.597B | 6.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.593B | 16.47 |
| Safe Bulkers (SB) | $0.444B | 7.96 | |
| Ardmore Shipping (ASC) | Bermuda | $0.425B | 5.06 |
| Cool (CLCO) | United Kingdom | $0.376B | 0.00 |
| Euroseas (ESEA) | Greece | $0.362B | 3.25 |
| Pangaea Logistics Solutions (PANL) | United States | $0.331B | 10.74 |
| StealthGas (GASS) | Greece | $0.254B | 3.79 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.240B | 10.59 |
| Diana Shipping Inc (DSX) | Greece | $0.188B | 54.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.148B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.143B | 5.59 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.108B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.094B | 2.34 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.089B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.080B | 0.00 | |
| Toro (TORO) | $0.058B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.054B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.62 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.14 |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.91 | |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Robin Energy (RBNE) | $0.018B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.015B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.21 |
| OceanPal (OP) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.07 |