A.P Moller-Maersk - 13 Year Stock Price History | AMKBY

Historical daily share price chart and data for A.P Moller-Maersk since 2012 adjusted for splits and dividends. The latest closing stock price for A.P Moller-Maersk as of July 25, 2025 is 10.82.
  • The all-time high A.P Moller-Maersk stock closing price was 10.82 on July 25, 2025.
  • The A.P Moller-Maersk 52-week high stock price is 10.85, which is 0.3% above the current share price.
  • The A.P Moller-Maersk 52-week low stock price is 6.69, which is 38.2% below the current share price.
  • The average A.P Moller-Maersk stock price for the last 52 weeks is 8.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
A.P Moller-Maersk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4423 7.8065 10.8200 6.4871 10.8200 43.84%
2024 7.1025 7.9139 8.6678 5.6538 7.5225 0.17%
2023 7.2689 6.8174 8.8873 5.8768 7.5098 10.85%
2022 7.7679 9.8147 10.3941 5.2587 6.7745 -29.56%
2021 7.2378 5.9049 9.6817 5.2557 9.6168 64.38%
2020 3.5430 3.6756 6.0772 1.8304 5.8505 59.61%
2019 3.0335 2.7726 3.8950 2.6095 3.6654 33.00%
2018 3.2348 3.8373 4.1739 2.6266 2.7559 -27.14%
2017 3.9444 3.5078 4.7456 3.4019 3.7827 10.80%
2016 2.8825 2.6540 3.4557 2.2878 3.4139 26.74%
2015 3.6353 3.7425 4.9055 2.6383 2.6936 -27.55%
2014 4.3083 3.9371 4.8928 3.4299 3.7177 -5.51%
2013 3.2375 2.7850 3.9445 2.5812 3.9343 47.94%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $34.253B $55.482B
A.P. Moeller-Maersk A/S operates as a shipping company. It operates container vessels, tankers, supply ships, special vessels, APM terminials and oil drilling rigs. A.P. Moeller-Maersk A/S is headquartered in Copenhagen, Denmark.
Stock Name Country Market Cap PE Ratio
COSCO SHIPPING Holdings (CICOY) China $31.251B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $16.018B 5.47
Orient Overseas (OROVY) Hong Kong, SAR China $12.156B 0.00
Keppel (KPELY) Singapore $12.051B 0.00
Kirby (KEX) United States $6.647B 21.16
Frontline (FRO) Bermuda $4.123B 13.82
Hafnia (HAFN) Singapore $2.798B 4.56
Scorpio Tankers (STNG) $2.249B 6.29
Star Bulk Carriers (SBLK) Greece $2.211B 10.74
ZIM Integrated Shipping Services (ZIM) Israel $2.014B 0.86
International Seaways (INSW) United States $1.987B 7.14
Cadeler (CDLR) Denmark $1.943B 27.00
CMB.TECH Nv (CMBT) Belgium $1.816B 9.34
BW LPG (BWLP) Singapore $1.806B 7.26
DHT Holdings (DHT) Bermuda $1.759B 9.95
Danaos (DAC) Greece $1.751B 3.57
TORM (TRMD) United Kingdom $1.748B 3.92
Golden Ocean Group (GOGL) Bermuda $1.729B 16.67
Teekay Tankers (TNK) Bermuda $1.515B 5.80
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.474B 0.00
SFL (SFL) Bermuda $1.359B 13.33
Capital Clean Energy Carriers (CCEC) Greece $1.339B 14.42
Navios Maritime Partners LP (NMM) $1.271B 4.12
Flex LNG (FLNG) Bermuda $1.247B 10.52
Dorian LPG (LPG) United States $1.236B 12.65
Costamare (CMRE) $1.155B 3.50
Navigator Holdings (NVGS) United Kingdom $1.112B 11.69
Global Ship Lease (GSL) Greece $1.028B 2.87
Okeanis Eco Tankers (ECO) Greece $0.772B 9.79
Genco Shipping & Trading (GNK) United States $0.695B 18.38
Tsakos Energy Navigation (TEN) Greece $0.584B 5.93
Nordic American Tankers (NAT) Bermuda $0.578B 16.06
Safe Bulkers (SB) $0.446B 8.00
Ardmore Shipping (ASC) Bermuda $0.415B 4.94
Euroseas (ESEA) Greece $0.363B 3.25
Cool (CLCO) United Kingdom $0.359B 0.00
Pangaea Logistics Solutions (PANL) United States $0.332B 10.77
StealthGas (GASS) Greece $0.249B 3.71
KNOT Offshore Partners LP (KNOP) United Kingdom $0.240B 10.62
Diana Shipping Inc (DSX) Greece $0.189B 54.33
SEACOR Marine Holdings (SMHI) United States $0.150B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.144B 5.62
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.114B 0.00
Martin Midstream Partners (MMLP) United States $0.109B 0.00
Imperial Petroleum (IMPP) Greece $0.094B 2.33
Heidmar Maritime Holdings (HMR) Greece $0.090B 0.00
Uni-Fuels Holdings (UFG) $0.079B 0.00
Toro (TORO) $0.061B 0.00
Odyssey Marine Exploration (OMEX) United States $0.051B 0.00
Pyxis Tankers (PXS) Greece $0.031B 3.51
EuroDry (EDRY) Greece $0.031B 0.00
Globus Maritime (GLBS) Greece $0.023B 0.00
Performance Shipping (PSHG) Greece $0.023B 1.14
Castor Maritime (CTRM) $0.022B 3.98
Euroholdings (EHLD) $0.022B 0.00
Robin Energy (RBNE) $0.018B 0.00
TIANCI INTERNATIONAL, INC (CIIT) United States $0.016B 0.00
United Maritime (USEA) Greece $0.015B 0.00
IOThree (IOTR) Singapore $0.012B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.002B 3.25
OceanPal (OP) Greece $0.001B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 25.61