Euroseas - 19 Year Stock Price History | ESEA
Historical daily share price chart and data for Euroseas since 2006 adjusted for splits and dividends. The latest closing stock price for Euroseas as of January 17, 2025 is 33.01.
- The all-time high Euroseas stock closing price was 523.78 on October 18, 2007.
- The Euroseas 52-week high stock price is 50.92, which is 54.3% above the current share price.
- The Euroseas 52-week low stock price is 31.14, which is 5.7% below the current share price.
- The average Euroseas stock price for the last 52 weeks is 38.93.
| Euroseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.0091 | 37.3500 | 37.3500 | 33.0100 | 33.0100 | -8.81% |
| 2024 | 37.6396 | 31.5968 | 49.6050 | 30.9863 | 36.2000 | 23.73% |
| 2023 | 20.5149 | 16.1457 | 31.7471 | 15.0714 | 29.2580 | 83.67% |
| 2022 | 20.1963 | 20.7487 | 27.5409 | 15.5601 | 15.9299 | -20.91% |
| 2021 | 15.8746 | 4.4150 | 30.8966 | 4.4150 | 20.1422 | 358.75% |
| 2020 | 2.3814 | 3.4689 | 4.8516 | 1.3989 | 4.3907 | 33.55% |
| 2019 | 4.1654 | 4.2688 | 5.4791 | 2.4905 | 3.2878 | -27.39% |
| 2018 | 8.8690 | 6.9971 | 15.5251 | 3.8114 | 4.5282 | -32.72% |
| 2017 | 6.1062 | 6.9971 | 9.1318 | 4.5034 | 6.7302 | 0.74% |
| 2016 | 8.1185 | 10.1596 | 19.1728 | 4.6979 | 6.6808 | -33.73% |
| 2015 | 24.1204 | 29.7672 | 33.2065 | 10.0805 | 10.0805 | -66.44% |
| 2014 | 45.4402 | 55.3441 | 56.1347 | 29.6486 | 30.0400 | -47.59% |
| 2013 | 44.8375 | 35.2720 | 70.7614 | 35.2682 | 57.3207 | 66.08% |
| 2012 | 57.4435 | 85.2281 | 106.5351 | 32.6171 | 34.5135 | -57.95% |
| 2011 | 125.8429 | 124.2723 | 159.7956 | 78.9408 | 82.0844 | -31.48% |
| 2010 | 121.8067 | 125.3766 | 137.9449 | 104.1653 | 119.7914 | -0.06% |
| 2009 | 136.6790 | 133.9631 | 176.2023 | 99.8324 | 119.8588 | -2.00% |
| 2008 | 281.7225 | 316.2164 | 438.9665 | 85.3268 | 122.3018 | -61.45% |
| 2007 | 319.6428 | 166.7274 | 523.7785 | 165.5449 | 317.2397 | 91.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.231B | $0.189B |
| EUROSEAS LTD. was formed under the laws of the Republic of the Marshall Islands to consolidate the ship owning interests of the Pittas family of Athens, Greece, which has been in the shipping business over the past 136 years. Euroseas trades on the NASDAQ Global Select Market under the ticker ESEA.Euroseas operates in the dry cargo, drybulk and container shipping markets. Euroseas' operations are managed by Eurobulk Ltd., an ISO 9001:2000 certified affiliated ship management company, which is responsible for the day-to-day commercial and technical management and operations of the vessels. Euroseas employs its vessels on spot and period charters and through pool arrangements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $22.414B | 6.32 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 6.36 |
| Keppel (KPELY) | Singapore | $8.994B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.940B | 0.00 |
| Kirby (KEX) | United States | $6.425B | 21.49 |
| Golar LNG (GLNG) | Bermuda | $4.366B | 18.18 |
| Frontline (FRO) | Bermuda | $3.865B | 8.51 |
| Hafnia (HAFN) | Singapore | $2.752B | 3.19 |
| Scorpio Tankers (STNG) | $2.669B | 4.38 | |
| CMB.TECH Nv (CMBT) | Belgium | $2.161B | 5.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.998B | 1.39 |
| TORM (TRMD) | United Kingdom | $1.917B | 2.84 |
| International Seaways (INSW) | United States | $1.891B | 4.25 |
| Cadeler (CDLR) | Denmark | $1.823B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.772B | 7.03 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 10.76 |
| Danaos (DAC) | Greece | $1.504B | 2.82 |
| SFL (SFL) | Bermuda | $1.502B | 8.96 |
| Teekay Tankers (TNK) | Bermuda | $1.495B | 3.75 |
| Costamare (CMRE) | $1.446B | 4.45 | |
| Flex LNG (FLNG) | Bermuda | $1.352B | 10.08 |
| Navios Maritime Partners LP (NMM) | $1.272B | 3.31 | |
| Star Bulk Carriers (SBLK) | Greece | $1.233B | 4.75 |
| Navigator Holdings (NVGS) | United Kingdom | $1.220B | 13.24 |
| Dorian LPG (LPG) | United States | $1.079B | 4.10 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.031B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.15 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.615B | 8.03 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 9.45 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 4.12 |
| Ardmore Shipping (ASC) | Bermuda | $0.512B | 3.79 |
| Cool (CLCO) | Bermuda | $0.460B | 0.00 |
| Safe Bulkers (SB) | $0.365B | 4.38 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.266B | 8.88 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| StealthGas (GASS) | Greece | $0.215B | 3.24 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.203B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.198B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.194B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.146B | 3.02 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 35.60 |
| Imperial Petroleum (IMPP) | Greece | $0.089B | 2.11 |
| Toro (TORO) | $0.062B | 4.92 | |
| Pyxis Tankers (PXS) | Greece | $0.041B | 1.41 |
| EuroDry (EDRY) | Greece | $0.032B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.027B | 18.71 |
| Castor Maritime (CTRM) | $0.027B | 0.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.15 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |