Euroseas - 19 Year Stock Price History | ESEA
Historical daily share price chart and data for Euroseas since 2006 adjusted for splits and dividends. The latest closing stock price for Euroseas as of June 04, 2025 is 39.26.
- The all-time high Euroseas stock closing price was 717.77 on October 18, 2007.
- The Euroseas 52-week high stock price is 50.92, which is 29.7% above the current share price.
- The Euroseas 52-week low stock price is 26.19, which is 33.3% below the current share price.
- The average Euroseas stock price for the last 52 weeks is 37.49.
| Euroseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.7967 | 36.6082 | 39.2600 | 26.4310 | 39.2600 | 10.65% |
| 2024 | 36.9179 | 31.0009 | 48.6412 | 30.4019 | 35.4811 | 23.60% |
| 2023 | 20.1522 | 15.8655 | 31.1483 | 14.8128 | 28.7062 | 83.39% |
| 2022 | 19.8549 | 20.4161 | 27.0994 | 15.2871 | 15.6534 | -21.02% |
| 2021 | 15.6202 | 4.3442 | 30.4013 | 4.3442 | 19.8193 | 358.75% |
| 2020 | 2.3432 | 3.4133 | 4.7738 | 1.3765 | 4.3203 | 33.54% |
| 2019 | 4.0986 | 4.2003 | 5.3912 | 2.4506 | 3.2351 | -27.39% |
| 2018 | 10.2526 | 10.1166 | 15.2762 | 3.7503 | 4.4556 | -54.21% |
| 2017 | 8.8285 | 10.1166 | 13.2030 | 6.5112 | 9.7308 | 0.74% |
| 2016 | 11.7379 | 14.6891 | 27.7207 | 6.7924 | 9.6594 | -33.73% |
| 2015 | 35.0738 | 43.0385 | 48.0111 | 14.5748 | 14.5748 | -66.44% |
| 2014 | 65.6990 | 80.0184 | 81.1615 | 42.8670 | 43.4329 | -47.59% |
| 2013 | 64.7319 | 50.7750 | 102.3090 | 50.7695 | 82.8762 | 66.81% |
| 2012 | 82.2445 | 121.6750 | 152.0940 | 46.9532 | 49.6831 | -57.60% |
| 2011 | 178.6318 | 175.7730 | 226.4340 | 112.6990 | 117.1870 | -30.84% |
| 2010 | 171.6691 | 176.1620 | 193.8220 | 146.8630 | 169.4350 | 0.61% |
| 2009 | 191.1851 | 186.0600 | 246.3900 | 138.6560 | 168.4100 | -0.86% |
| 2008 | 388.2383 | 433.9820 | 604.2780 | 117.9300 | 169.8640 | -60.99% |
| 2007 | 436.9792 | 225.1880 | 717.7660 | 223.5910 | 435.3860 | 94.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.213B |
| EUROSEAS LTD. was formed under the laws of the Republic of the Marshall Islands to consolidate the ship owning interests of the Pittas family of Athens, Greece, which has been in the shipping business over the past 136 years. Euroseas trades on the NASDAQ Global Select Market under the ticker ESEA.Euroseas operates in the dry cargo, drybulk and container shipping markets. Euroseas' operations are managed by Eurobulk Ltd., an ISO 9001:2000 certified affiliated ship management company, which is responsible for the day-to-day commercial and technical management and operations of the vessels. Euroseas employs its vessels on spot and period charters and through pool arrangements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.302B | 3.97 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.453B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.734B | 5.38 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.491B | 0.00 |
| Keppel (KPELY) | Singapore | $9.735B | 0.00 |
| Kirby (KEX) | United States | $6.358B | 20.24 |
| Frontline (FRO) | Bermuda | $3.974B | 13.32 |
| Hafnia (HAFN) | Singapore | $2.529B | 4.12 |
| Scorpio Tankers (STNG) | $2.045B | 5.72 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.018B | 0.86 |
| Star Bulk Carriers (SBLK) | Greece | $1.906B | 9.26 |
| DHT Holdings (DHT) | Bermuda | $1.837B | 10.40 |
| International Seaways (INSW) | United States | $1.834B | 6.59 |
| CMB.TECH Nv (CMBT) | Belgium | $1.828B | 9.40 |
| Cadeler (CDLR) | Denmark | $1.791B | 24.89 |
| Danaos (DAC) | Greece | $1.599B | 3.26 |
| TORM (TRMD) | United Kingdom | $1.553B | 3.49 |
| Golden Ocean Group (GOGL) | Bermuda | $1.534B | 14.75 |
| Teekay Tankers (TNK) | Bermuda | $1.517B | 5.81 |
| BW LPG (BWLP) | Singapore | $1.386B | 5.57 |
| Flex LNG (FLNG) | Bermuda | $1.323B | 11.16 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.322B | 14.24 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.265B | 0.00 |
| SFL (SFL) | Bermuda | $1.256B | 12.31 |
| Navios Maritime Partners LP (NMM) | $1.175B | 3.80 | |
| Costamare (CMRE) | $1.027B | 3.11 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.978B | 10.28 |
| Dorian LPG (LPG) | United States | $0.929B | 9.52 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.48 |
| Okeanis Eco Tankers (ECO) | Greece | $0.718B | 9.10 |
| Nordic American Tankers (NAT) | Bermuda | $0.570B | 12.23 |
| Genco Shipping & Trading (GNK) | United States | $0.565B | 14.95 |
| Tsakos Energy Navigation (TEN) | Greece | $0.538B | 5.25 |
| Safe Bulkers (SB) | $0.402B | 7.21 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.64 |
| Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.297B | 9.62 |
| StealthGas (GASS) | Greece | $0.223B | 3.34 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.219B | 9.68 |
| Diana Shipping Inc (DSX) | Greece | $0.183B | 52.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.154B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.131B | 5.11 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.113B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.113B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.039B | 4.14 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.36 |
| Odyssey Marine Exploration (OMEX) | United States | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.00 |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.36 |