Frontline - 24 Year Stock Price History | FRO
Historical daily share price chart and data for Frontline since 2001 adjusted for splits and dividends. The latest closing stock price for Frontline as of January 31, 2025 is 17.32.
- The all-time high Frontline stock closing price was 152.54 on June 23, 2008.
- The Frontline 52-week high stock price is 29.39, which is 69.7% above the current share price.
- The Frontline 52-week low stock price is 13.17, which is 24% below the current share price.
- The average Frontline stock price for the last 52 weeks is 22.15.
| Frontline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.6230 | 14.6900 | 18.7000 | 14.2500 | 17.3200 | 22.06% |
| 2024 | 21.2959 | 18.3927 | 27.0606 | 13.3400 | 14.1900 | -22.43% |
| 2023 | 14.4470 | 8.8609 | 20.4486 | 8.1934 | 18.2923 | 96.41% |
| 2022 | 7.7760 | 5.7408 | 11.0704 | 4.8762 | 9.3135 | 73.71% |
| 2021 | 5.8548 | 4.8535 | 7.3182 | 4.4061 | 5.3616 | 13.67% |
| 2020 | 5.4836 | 8.0874 | 8.2374 | 4.1027 | 4.7170 | -41.31% |
| 2019 | 5.1115 | 3.4945 | 8.0374 | 3.0360 | 8.0374 | 134.57% |
| 2018 | 3.3080 | 2.8997 | 5.0311 | 2.3978 | 3.4264 | 20.48% |
| 2017 | 3.7065 | 4.3944 | 4.4003 | 2.8254 | 2.8439 | -32.19% |
| 2016 | 4.5893 | 7.7055 | 7.7055 | 3.9892 | 4.1939 | -46.66% |
| 2015 | 7.2443 | 6.4938 | 11.9786 | 5.7435 | 7.8633 | 21.09% |
| 2014 | 7.0784 | 9.2879 | 13.0911 | 3.0787 | 6.4938 | -32.89% |
| 2013 | 6.5228 | 8.9516 | 9.9865 | 4.5534 | 9.6760 | 14.72% |
| 2012 | 11.6979 | 11.6681 | 21.4217 | 7.9685 | 8.4342 | -24.01% |
| 2011 | 37.3898 | 66.3512 | 70.2857 | 6.9595 | 11.0989 | -82.88% |
| 2010 | 73.5253 | 68.7397 | 92.6464 | 60.9055 | 64.8182 | -0.67% |
| 2009 | 55.7719 | 71.0101 | 75.6342 | 37.5424 | 65.2525 | -3.73% |
| 2008 | 101.0237 | 94.1820 | 152.5425 | 56.4502 | 67.7824 | -26.91% |
| 2007 | 72.5558 | 49.8060 | 93.7763 | 48.0640 | 92.7330 | 83.85% |
| 2006 | 51.4830 | 51.2174 | 62.5790 | 40.3974 | 50.4395 | 2.09% |
| 2005 | 51.5396 | 44.4645 | 60.3536 | 43.1665 | 49.4063 | 6.41% |
| 2004 | 35.9098 | 20.8406 | 64.0704 | 20.7040 | 46.4323 | 126.91% |
| 2003 | 10.8101 | 5.6221 | 22.0135 | 5.4952 | 20.4630 | 282.89% |
| 2002 | 5.2729 | 6.0008 | 7.7816 | 2.0713 | 5.3443 | -11.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $3.771B | $1.826B |
| Frontline plc is a shipping company, engages in the seaborne transportation of crude oil and oil products. It also involved in the charter, purchase and sale of vessels. Frontline plc, formerly known as Frontline Ltd., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $23.750B | 0.00 |
| A.P Moller-Maersk (AMKBY) | Denmark | $22.509B | 6.35 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.153B | 6.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.059B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $6.117B | 20.45 |
| Golar LNG (GLNG) | Bermuda | $4.155B | 17.30 |
| Hafnia (HAFN) | Singapore | $2.625B | 3.05 |
| Scorpio Tankers (STNG) | $2.414B | 3.96 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.155B | 1.50 |
| CMB.TECH Nv (CMBT) | Belgium | $2.093B | 5.78 |
| International Seaways (INSW) | United States | $1.844B | 4.15 |
| Golden Ocean Group (GOGL) | Bermuda | $1.840B | 7.30 |
| TORM (TRMD) | United Kingdom | $1.835B | 2.71 |
| Cadeler (CDLR) | Denmark | $1.813B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.17 |
| Danaos (DAC) | Greece | $1.530B | 2.87 |
| SFL (SFL) | Bermuda | $1.467B | 8.75 |
| Teekay Tankers (TNK) | Bermuda | $1.407B | 3.52 |
| Flex LNG (FLNG) | Bermuda | $1.398B | 10.43 |
| Costamare (CMRE) | $1.395B | 4.30 | |
| Star Bulk Carriers (SBLK) | Greece | $1.283B | 4.94 |
| Navios Maritime Partners LP (NMM) | $1.240B | 3.22 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.207B | 13.10 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.109B | 0.00 |
| Dorian LPG (LPG) | United States | $1.054B | 4.01 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Global Ship Lease (GSL) | Greece | $0.800B | 2.18 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.623B | 8.15 |
| Nordic American Tankers (NAT) | Bermuda | $0.566B | 9.34 |
| Tsakos Energy Navigation (TEN) | Greece | $0.524B | 3.91 |
| Ardmore Shipping (ASC) | Bermuda | $0.492B | 3.64 |
| Cool (CLCO) | Bermuda | $0.466B | 0.00 |
| Safe Bulkers (SB) | $0.382B | 4.59 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.347B | 8.34 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.221B | 2.09 |
| StealthGas (GASS) | Greece | $0.206B | 3.09 |
| SEACOR Marine Holdings (SMHI) | United States | $0.191B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.189B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.142B | 36.50 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.053B | 4.24 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.33 |
| EuroDry (EDRY) | Greece | $0.033B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.029B | 20.14 |
| Castor Maritime (CTRM) | $0.026B | 0.95 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.15 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.012B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |