Diana Shipping Inc - 20 Year Stock Price History | DSX
Historical daily share price chart and data for Diana Shipping Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc as of June 30, 2025 is 1.46.
- The all-time high Diana Shipping Inc stock closing price was 18.31 on October 29, 2007.
- The Diana Shipping Inc 52-week high stock price is 2.97, which is 103.4% above the current share price.
- The Diana Shipping Inc 52-week low stock price is 1.27, which is 13% below the current share price.
- The average Diana Shipping Inc stock price for the last 52 weeks is 2.01.
| Diana Shipping Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6427 | 1.9369 | 1.9369 | 1.3120 | 1.4600 | -24.62% |
| 2024 | 2.5167 | 2.6766 | 2.9754 | 1.7103 | 1.9369 | -28.12% |
| 2023 | 3.0674 | 2.8541 | 3.6784 | 2.6130 | 2.6947 | -11.15% |
| 2022 | 2.9900 | 2.4813 | 4.0266 | 2.0062 | 3.0330 | 32.92% |
| 2021 | 2.1894 | 0.9991 | 3.3039 | 0.9991 | 2.2819 | 123.65% |
| 2020 | 0.9314 | 1.6229 | 1.6282 | 0.6714 | 1.0203 | -37.94% |
| 2019 | 1.7181 | 1.7075 | 2.0881 | 1.2951 | 1.6440 | -2.20% |
| 2018 | 2.0962 | 2.2203 | 2.6960 | 1.6176 | 1.6810 | -21.87% |
| 2017 | 2.1425 | 1.7445 | 3.1876 | 1.7445 | 2.1515 | 34.76% |
| 2016 | 1.4342 | 2.2995 | 2.3630 | 1.0678 | 1.5965 | -30.57% |
| 2015 | 3.4127 | 3.5154 | 4.2872 | 1.8925 | 2.2995 | -35.17% |
| 2014 | 5.5113 | 7.0308 | 7.1630 | 3.3357 | 3.5471 | -49.51% |
| 2013 | 5.4972 | 3.9489 | 7.2105 | 3.9489 | 7.0255 | 82.05% |
| 2012 | 4.0240 | 4.1233 | 5.2176 | 3.3357 | 3.8590 | -2.41% |
| 2011 | 5.3156 | 6.1739 | 6.6819 | 3.6634 | 3.9542 | -35.42% |
| 2010 | 6.8866 | 7.7988 | 8.2879 | 5.7001 | 6.1229 | -16.99% |
| 2009 | 7.2097 | 7.0908 | 9.4340 | 5.1704 | 7.3760 | 13.48% |
| 2008 | 10.7740 | 12.8259 | 16.5925 | 3.6173 | 6.4999 | -50.48% |
| 2007 | 9.8706 | 6.1757 | 18.3133 | 6.0343 | 13.1263 | 117.25% |
| 2006 | 4.5554 | 4.4543 | 6.0419 | 3.5688 | 6.0419 | 38.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.175B | $0.228B |
| Diana Shipping Inc. is a global provider of shipping transportation services. They specialize in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.980B | 4.21 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.676B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.910B | 5.43 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.187B | 0.00 |
| Keppel (KPELY) | Singapore | $10.490B | 0.00 |
| Kirby (KEX) | United States | $6.451B | 20.53 |
| Frontline (FRO) | Bermuda | $3.780B | 12.67 |
| Hafnia (HAFN) | Singapore | $2.575B | 4.20 |
| Scorpio Tankers (STNG) | $2.061B | 5.76 | |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 9.78 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.827B | 6.56 |
| CMB.TECH Nv (CMBT) | Belgium | $1.791B | 9.21 |
| Cadeler (CDLR) | Denmark | $1.782B | 24.77 |
| DHT Holdings (DHT) | Bermuda | $1.773B | 10.04 |
| Danaos (DAC) | Greece | $1.661B | 3.39 |
| TORM (TRMD) | United Kingdom | $1.606B | 3.60 |
| BW LPG (BWLP) | Singapore | $1.581B | 6.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.496B | 14.39 |
| Teekay Tankers (TNK) | Bermuda | $1.451B | 5.55 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.343B | 14.47 |
| Flex LNG (FLNG) | Bermuda | $1.238B | 10.45 |
| SFL (SFL) | Bermuda | $1.233B | 12.09 |
| Navios Maritime Partners LP (NMM) | $1.121B | 3.63 | |
| Costamare (CMRE) | $1.108B | 3.36 | |
| Dorian LPG (LPG) | United States | $1.068B | 10.91 |
| Navigator Holdings (NVGS) | United Kingdom | $1.008B | 10.61 |
| Global Ship Lease (GSL) | Greece | $0.941B | 2.63 |
| Okeanis Eco Tankers (ECO) | Greece | $0.706B | 8.95 |
| Tsakos Energy Navigation (TEN) | Greece | $0.596B | 6.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 12.27 |
| Genco Shipping & Trading (GNK) | United States | $0.566B | 14.97 |
| Ardmore Shipping (ASC) | Bermuda | $0.396B | 4.71 |
| Safe Bulkers (SB) | $0.389B | 6.96 | |
| Cool (CLCO) | United Kingdom | $0.362B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.317B | 10.28 |
| StealthGas (GASS) | Greece | $0.243B | 3.62 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.219B | 9.68 |
| SEACOR Marine Holdings (SMHI) | United States | $0.142B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.098B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.30 |
| Toro (TORO) | $0.040B | 4.29 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.38 |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.027B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.12 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Castor Maritime (CTRM) | $0.021B | 3.71 | |
| OceanPal (OP) | Greece | $0.015B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.13 |
| Euroseas (ESEA) | Greece | $0.000B | 2.86 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.39 |