Diana Shipping Inc - 19 Year Stock Price History | DSX
Historical daily share price chart and data for Diana Shipping Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc as of November 21, 2024 is 2.10.
- The all-time high Diana Shipping Inc stock closing price was 20.19 on October 29, 2007.
- The Diana Shipping Inc 52-week high stock price is 3.48, which is 65.7% above the current share price.
- The Diana Shipping Inc 52-week low stock price is 2.07, which is 1.4% below the current share price.
- The average Diana Shipping Inc stock price for the last 52 weeks is 2.78.
| Diana Shipping Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.6377 | 2.7204 | 3.0273 | 2.1000 | 2.1000 | -23.33% |
| 2023 | 2.9964 | 2.7681 | 3.5676 | 2.5615 | 2.7389 | -6.89% |
| 2022 | 3.2240 | 2.7106 | 4.3863 | 2.1916 | 2.9416 | 18.00% |
| 2021 | 2.3694 | 1.0887 | 3.6003 | 1.0887 | 2.4928 | 124.21% |
| 2020 | 1.0150 | 1.7685 | 1.7742 | 0.7316 | 1.1118 | -37.94% |
| 2019 | 1.8722 | 1.8607 | 2.2754 | 1.4113 | 1.7915 | -2.21% |
| 2018 | 2.2842 | 2.4194 | 2.9379 | 1.7627 | 1.8319 | -21.86% |
| 2017 | 2.3347 | 1.9010 | 3.4736 | 1.9010 | 2.3445 | 34.76% |
| 2016 | 1.5629 | 2.5058 | 2.5750 | 1.1636 | 1.7397 | -30.57% |
| 2015 | 3.7188 | 3.8308 | 4.6718 | 2.0623 | 2.5058 | -35.17% |
| 2014 | 6.0057 | 7.6615 | 7.8055 | 3.6349 | 3.8653 | -49.51% |
| 2013 | 5.9904 | 4.3031 | 7.8574 | 4.3031 | 7.6558 | 82.06% |
| 2012 | 4.3849 | 4.4932 | 5.6857 | 3.6349 | 4.2052 | -2.41% |
| 2011 | 5.7919 | 6.7273 | 7.2813 | 3.9921 | 4.3089 | -35.42% |
| 2010 | 7.5040 | 8.4980 | 9.0309 | 6.2111 | 6.6718 | -16.99% |
| 2009 | 7.8559 | 7.7265 | 10.2797 | 5.6339 | 8.0373 | 13.48% |
| 2008 | 11.8654 | 14.1290 | 18.2848 | 3.9853 | 7.0826 | -51.02% |
| 2007 | 10.8796 | 6.8036 | 20.1949 | 6.6478 | 14.4599 | 117.24% |
| 2006 | 5.0173 | 4.8991 | 6.6563 | 3.9307 | 6.6563 | 38.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.268B | $0.262B |
| Diana Shipping Inc. is a global provider of shipping transportation services. They specialize in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.562B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.545B | 6.51 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.838B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.854B | 16.05 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.863B | 1.99 |
| Hafnia (HAFN) | Singapore | $2.808B | 3.53 |
| Scorpio Tankers (STNG) | $2.665B | 4.37 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.228B | 11.03 |
| Cadeler (CDLR) | Denmark | $2.095B | 0.00 |
| International Seaways (INSW) | United States | $2.037B | 4.58 |
| Costamare (CMRE) | $1.681B | 5.18 | |
| Danaos (DAC) | Greece | $1.668B | 3.13 |
| DHT Holdings (DHT) | Bermuda | $1.650B | 10.23 |
| Star Bulk Carriers (SBLK) | Greece | $1.565B | 6.03 |
| Navios Maritime Partners LP (NMM) | $1.551B | 4.03 | |
| SFL (SFL) | Bermuda | $1.523B | 9.08 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.473B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.431B | 3.59 |
| Navigator Holdings (NVGS) | United Kingdom | $1.194B | 12.95 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.012B | 11.35 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.759B | 6.66 |
| Genco Shipping & Trading (GNK) | United States | $0.721B | 9.42 |
| Nordic American Tankers (NAT) | Bermuda | $0.620B | 10.24 |
| Tsakos Energy Navigation (TEN) | Greece | $0.592B | 4.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.496B | 3.67 |
| Safe Bulkers (SB) | $0.445B | 5.35 | |
| Euroseas (ESEA) | Greece | $0.284B | 2.68 |
| Himalaya Shipping (HSHP) | Bermuda | $0.276B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.275B | 9.17 |
| StealthGas (GASS) | Greece | $0.222B | 3.38 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.209B | 14.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.198B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.173B | 3.56 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.57 |
| Toro (TORO) | $0.051B | 4.09 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.48 |
| EuroDry (EDRY) | Greece | $0.040B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.27 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.56 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.20 |
| United Maritime (USEA) | Greece | $0.018B | 2.70 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.49 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.32 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.58 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.04 |