SFL - 21 Year Stock Price History | SFL
Historical daily share price chart and data for SFL since 2004 adjusted for splits and dividends. The latest closing stock price for SFL as of June 12, 2025 is 8.58.
- The all-time high SFL stock closing price was 12.76 on May 31, 2024.
- The SFL 52-week high stock price is 14.14, which is 64.8% above the current share price.
- The SFL 52-week low stock price is 6.78, which is 21% below the current share price.
- The average SFL stock price for the last 52 weeks is 10.37.
| SFL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.6114 | 9.7938 | 10.4417 | 6.8851 | 8.5800 | -10.59% |
| 2024 | 10.8216 | 9.7541 | 12.7614 | 9.1271 | 9.5966 | -0.83% |
| 2023 | 8.2399 | 7.0596 | 10.0458 | 6.7839 | 9.6769 | 34.55% |
| 2022 | 7.3152 | 6.1083 | 8.4725 | 5.7082 | 7.1922 | 23.52% |
| 2021 | 5.3916 | 4.2898 | 6.3457 | 4.1770 | 5.8225 | 39.84% |
| 2020 | 5.8967 | 8.6859 | 8.7872 | 3.9251 | 4.1638 | -51.90% |
| 2019 | 7.4233 | 5.8730 | 8.7511 | 5.7551 | 8.6562 | 53.41% |
| 2018 | 7.1175 | 7.5776 | 7.7161 | 5.6426 | 5.6426 | -24.82% |
| 2017 | 6.5066 | 6.4674 | 7.6260 | 5.7419 | 7.5050 | 17.21% |
| 2016 | 5.7892 | 6.2050 | 6.4243 | 3.9417 | 6.4028 | 1.07% |
| 2015 | 5.7719 | 5.0420 | 6.5813 | 4.7739 | 6.3350 | 30.54% |
| 2014 | 5.6847 | 5.0846 | 6.4863 | 4.5059 | 4.8530 | -5.49% |
| 2013 | 4.8885 | 4.9285 | 5.2519 | 4.2874 | 5.1348 | 5.88% |
| 2012 | 3.9330 | 2.5833 | 4.8773 | 2.5006 | 4.8498 | 100.80% |
| 2011 | 4.0249 | 5.1114 | 5.2471 | 2.2394 | 2.4152 | -52.02% |
| 2010 | 4.2306 | 3.0834 | 5.3266 | 3.0157 | 5.0342 | 69.14% |
| 2009 | 2.3154 | 2.3332 | 3.1271 | 0.8252 | 2.9764 | 38.88% |
| 2008 | 4.2374 | 4.8295 | 5.7508 | 1.6634 | 2.1431 | -55.48% |
| 2007 | 4.5273 | 3.7467 | 5.2505 | 3.5594 | 4.8138 | 26.59% |
| 2006 | 2.8806 | 2.5271 | 3.8091 | 2.4477 | 3.8027 | 56.00% |
| 2005 | 2.6812 | 2.5834 | 3.1355 | 2.4208 | 2.4377 | -9.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.300B | $0.904B |
| SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.426B | 4.13 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.740B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.177B | 5.18 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $9.825B | 0.00 |
| Kirby (KEX) | United States | $6.325B | 20.13 |
| Frontline (FRO) | Bermuda | $3.998B | 13.40 |
| Hafnia (HAFN) | Singapore | $2.651B | 4.32 |
| Scorpio Tankers (STNG) | $2.103B | 5.88 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.023B | 0.86 |
| Star Bulk Carriers (SBLK) | Greece | $1.983B | 9.63 |
| Cadeler (CDLR) | Denmark | $1.919B | 26.67 |
| International Seaways (INSW) | United States | $1.871B | 6.73 |
| CMB.TECH Nv (CMBT) | Belgium | $1.865B | 9.59 |
| DHT Holdings (DHT) | Bermuda | $1.833B | 10.37 |
| TORM (TRMD) | United Kingdom | $1.638B | 3.68 |
| Danaos (DAC) | Greece | $1.627B | 3.32 |
| Golden Ocean Group (GOGL) | Bermuda | $1.564B | 15.04 |
| Teekay Tankers (TNK) | Bermuda | $1.541B | 5.89 |
| BW LPG (BWLP) | Singapore | $1.485B | 5.97 |
| Flex LNG (FLNG) | Bermuda | $1.278B | 10.78 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.252B | 13.49 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.235B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.149B | 3.72 | |
| Costamare (CMRE) | $1.092B | 3.31 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.990B | 10.42 |
| Dorian LPG (LPG) | United States | $0.988B | 10.09 |
| Global Ship Lease (GSL) | Greece | $0.913B | 2.55 |
| Okeanis Eco Tankers (ECO) | Greece | $0.710B | 9.00 |
| Genco Shipping & Trading (GNK) | United States | $0.597B | 15.80 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Tsakos Energy Navigation (TEN) | Greece | $0.548B | 5.35 |
| Safe Bulkers (SB) | $0.409B | 7.32 | |
| Ardmore Shipping (ASC) | Bermuda | $0.399B | 4.74 |
| Cool (CLCO) | United Kingdom | $0.388B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.322B | 10.43 |
| StealthGas (GASS) | Greece | $0.233B | 3.48 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.226B | 9.99 |
| Diana Shipping Inc (DSX) | Greece | $0.186B | 53.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.138B | 5.38 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.114B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.29 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.092B | 0.00 |
| Toro (TORO) | $0.039B | 4.17 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.037B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.30 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.04 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.10 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.55 |
| Euroseas (ESEA) | Greece | $0.000B | 2.91 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.25 |