SFL - 20 Year Stock Price History | SFL
Historical daily share price chart and data for SFL since 2004 adjusted for splits and dividends. The latest closing stock price for SFL as of December 30, 2024 is 10.00.
- The all-time high SFL stock closing price was 13.60 on May 31, 2024.
- The SFL 52-week high stock price is 14.62, which is 46.2% above the current share price.
- The SFL 52-week low stock price is 9.64, which is 3.6% below the current share price.
- The average SFL stock price for the last 52 weeks is 12.20.
| SFL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.5348 | 10.3936 | 13.5955 | 9.7200 | 10.0000 | -3.02% |
| 2023 | 8.7792 | 7.5231 | 10.7044 | 7.2258 | 10.3113 | 34.53% |
| 2022 | 7.7986 | 6.5107 | 9.0352 | 6.0843 | 7.6644 | 23.50% |
| 2021 | 5.7386 | 4.5638 | 6.7556 | 4.4439 | 6.2061 | 40.10% |
| 2020 | 6.2786 | 9.2696 | 9.3777 | 4.1758 | 4.4298 | -52.05% |
| 2019 | 7.9215 | 6.2646 | 9.3409 | 6.1389 | 9.2379 | 53.48% |
| 2018 | 7.5934 | 8.0892 | 8.2328 | 6.0189 | 6.0189 | -24.87% |
| 2017 | 6.9587 | 6.9281 | 8.1408 | 6.1373 | 8.0116 | 16.81% |
| 2016 | 6.1997 | 6.6405 | 6.8819 | 4.2183 | 6.8588 | 1.17% |
| 2015 | 6.1745 | 5.3895 | 7.0425 | 5.1029 | 6.7796 | 30.69% |
| 2014 | 6.0605 | 5.4173 | 6.9142 | 4.8163 | 5.1874 | -5.18% |
| 2013 | 5.2043 | 5.2451 | 5.5930 | 4.5648 | 5.4708 | 6.00% |
| 2012 | 4.2861 | 2.8190 | 5.3201 | 2.7287 | 5.1613 | 95.83% |
| 2011 | 4.3863 | 5.5674 | 5.7152 | 2.4437 | 2.6356 | -51.93% |
| 2010 | 4.6076 | 3.3580 | 5.8019 | 3.2843 | 5.4834 | 69.16% |
| 2009 | 2.5192 | 2.5246 | 3.4056 | 0.8985 | 3.2415 | 39.79% |
| 2008 | 4.5819 | 5.2213 | 6.2197 | 1.7979 | 2.3189 | -55.44% |
| 2007 | 4.9004 | 4.0600 | 5.6848 | 3.8571 | 5.2043 | 26.30% |
| 2006 | 3.2739 | 3.0067 | 4.1277 | 2.8187 | 4.1207 | 42.08% |
| 2005 | 3.3429 | 3.3465 | 4.0616 | 2.8985 | 2.9003 | -16.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.386B | $0.752B |
| SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.086B | 7.36 |
| Viking Holdings (VIK) | Bermuda | $18.988B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.248B | 6.82 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.659B | 0.00 |
| Keppel (KPELY) | Singapore | $9.021B | 0.00 |
| Kirby (KEX) | United States | $6.069B | 20.30 |
| Golar LNG (GLNG) | Bermuda | $4.379B | 18.24 |
| Hafnia (HAFN) | Singapore | $2.757B | 3.20 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.582B | 1.80 |
| Scorpio Tankers (STNG) | $2.461B | 4.03 | |
| Cadeler (CDLR) | Denmark | $1.983B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $1.906B | 5.27 |
| Golden Ocean Group (GOGL) | Bermuda | $1.754B | 6.96 |
| International Seaways (INSW) | United States | $1.729B | 3.89 |
| Danaos (DAC) | Greece | $1.531B | 2.88 |
| Costamare (CMRE) | $1.500B | 4.62 | |
| DHT Holdings (DHT) | Bermuda | $1.481B | 9.18 |
| Teekay Tankers (TNK) | Bermuda | $1.333B | 3.34 |
| Navios Maritime Partners LP (NMM) | $1.276B | 3.32 | |
| Star Bulk Carriers (SBLK) | Greece | $1.235B | 4.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.214B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 11.99 |
| Dorian LPG (LPG) | United States | $1.028B | 3.91 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.015B | 11.39 |
| Global Ship Lease (GSL) | Greece | $0.800B | 2.19 |
| Okeanis Eco Tankers (ECO) | Greece | $0.666B | 5.84 |
| Genco Shipping & Trading (GNK) | United States | $0.591B | 7.73 |
| Nordic American Tankers (NAT) | Bermuda | $0.512B | 8.45 |
| Ardmore Shipping (ASC) | Bermuda | $0.503B | 3.72 |
| Tsakos Energy Navigation (TEN) | Greece | $0.493B | 3.68 |
| Cool (CLCO) | Bermuda | $0.421B | 0.00 |
| Safe Bulkers (SB) | $0.372B | 4.46 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.249B | 8.28 |
| Euroseas (ESEA) | Greece | $0.239B | 2.26 |
| Diana Shipping Inc (DSX) | Greece | $0.233B | 16.91 |
| StealthGas (GASS) | Greece | $0.206B | 3.09 |
| Himalaya Shipping (HSHP) | Bermuda | $0.193B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.176B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 36.10 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.139B | 2.87 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.18 |
| Toro (TORO) | $0.056B | 4.44 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.33 |
| EuroDry (EDRY) | Greece | $0.032B | 0.00 |
| Castor Maritime (CTRM) | $0.026B | 0.97 | |
| Globus Maritime (GLBS) | Greece | $0.024B | 16.57 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.25 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.014B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Frontline (FRO) | Bermuda | $0.000B | 6.81 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.92 |
| TORM (TRMD) | United Kingdom | $0.000B | 2.64 |