SFL - 21 Year Stock Price History | SFL
Historical daily share price chart and data for SFL since 2004 adjusted for splits and dividends. The latest closing stock price for SFL as of January 31, 2025 is 10.55.
- The all-time high SFL stock closing price was 13.60 on May 31, 2024.
- The SFL 52-week high stock price is 14.62, which is 38.6% above the current share price.
- The SFL 52-week low stock price is 9.64, which is 8.6% below the current share price.
- The average SFL stock price for the last 52 weeks is 12.08.
| SFL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6320 | 10.4300 | 11.1200 | 10.3000 | 10.5500 | 3.23% |
| 2024 | 11.5296 | 10.3936 | 13.5955 | 9.7200 | 10.2200 | -0.89% |
| 2023 | 8.7792 | 7.5231 | 10.7044 | 7.2258 | 10.3113 | 34.53% |
| 2022 | 7.7986 | 6.5107 | 9.0352 | 6.0843 | 7.6644 | 23.50% |
| 2021 | 5.7386 | 4.5638 | 6.7556 | 4.4439 | 6.2061 | 40.10% |
| 2020 | 6.2786 | 9.2696 | 9.3777 | 4.1758 | 4.4298 | -52.05% |
| 2019 | 7.9215 | 6.2646 | 9.3409 | 6.1389 | 9.2379 | 53.48% |
| 2018 | 7.5934 | 8.0892 | 8.2328 | 6.0189 | 6.0189 | -24.87% |
| 2017 | 6.9587 | 6.9281 | 8.1408 | 6.1373 | 8.0116 | 16.81% |
| 2016 | 6.1997 | 6.6405 | 6.8819 | 4.2183 | 6.8588 | 1.17% |
| 2015 | 6.1745 | 5.3895 | 7.0425 | 5.1029 | 6.7796 | 30.69% |
| 2014 | 6.0605 | 5.4173 | 6.9142 | 4.8163 | 5.1874 | -5.18% |
| 2013 | 5.2043 | 5.2451 | 5.5930 | 4.5648 | 5.4708 | 6.00% |
| 2012 | 4.2861 | 2.8190 | 5.3201 | 2.7287 | 5.1613 | 95.83% |
| 2011 | 4.3863 | 5.5674 | 5.7152 | 2.4437 | 2.6356 | -51.93% |
| 2010 | 4.6076 | 3.3580 | 5.8019 | 3.2843 | 5.4834 | 69.16% |
| 2009 | 2.5192 | 2.5246 | 3.4056 | 0.8985 | 3.2415 | 39.79% |
| 2008 | 4.5819 | 5.2213 | 6.2197 | 1.7979 | 2.3189 | -55.44% |
| 2007 | 4.9004 | 4.0600 | 5.6848 | 3.8571 | 5.2043 | 26.30% |
| 2006 | 3.2739 | 3.0067 | 4.1277 | 2.8187 | 4.1207 | 42.08% |
| 2005 | 3.3429 | 3.3465 | 4.0616 | 2.8985 | 2.9003 | -16.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.467B | $0.752B |
| SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $23.750B | 0.00 |
| A.P Moller-Maersk (AMKBY) | Denmark | $22.509B | 6.35 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.153B | 6.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.059B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $6.117B | 20.45 |
| Golar LNG (GLNG) | Bermuda | $4.155B | 17.30 |
| Frontline (FRO) | Bermuda | $3.771B | 8.30 |
| Hafnia (HAFN) | Singapore | $2.625B | 3.05 |
| Scorpio Tankers (STNG) | $2.414B | 3.96 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.155B | 1.50 |
| CMB.TECH Nv (CMBT) | Belgium | $2.093B | 5.78 |
| International Seaways (INSW) | United States | $1.844B | 4.15 |
| Golden Ocean Group (GOGL) | Bermuda | $1.840B | 7.30 |
| TORM (TRMD) | United Kingdom | $1.835B | 2.71 |
| Cadeler (CDLR) | Denmark | $1.813B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.17 |
| Danaos (DAC) | Greece | $1.530B | 2.87 |
| Teekay Tankers (TNK) | Bermuda | $1.407B | 3.52 |
| Flex LNG (FLNG) | Bermuda | $1.398B | 10.43 |
| Costamare (CMRE) | $1.395B | 4.30 | |
| Star Bulk Carriers (SBLK) | Greece | $1.283B | 4.94 |
| Navios Maritime Partners LP (NMM) | $1.240B | 3.22 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.207B | 13.10 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.109B | 0.00 |
| Dorian LPG (LPG) | United States | $1.054B | 4.01 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Global Ship Lease (GSL) | Greece | $0.800B | 2.18 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.623B | 8.15 |
| Nordic American Tankers (NAT) | Bermuda | $0.566B | 9.34 |
| Tsakos Energy Navigation (TEN) | Greece | $0.524B | 3.91 |
| Ardmore Shipping (ASC) | Bermuda | $0.492B | 3.64 |
| Cool (CLCO) | Bermuda | $0.466B | 0.00 |
| Safe Bulkers (SB) | $0.382B | 4.59 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.347B | 8.34 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.221B | 2.09 |
| StealthGas (GASS) | Greece | $0.206B | 3.09 |
| SEACOR Marine Holdings (SMHI) | United States | $0.191B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.189B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.142B | 36.50 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.053B | 4.24 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.33 |
| EuroDry (EDRY) | Greece | $0.033B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.029B | 20.14 |
| Castor Maritime (CTRM) | $0.026B | 0.95 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.15 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.012B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |