SFL - 21 Year Stock Price History | SFL
Historical daily share price chart and data for SFL since 2004 adjusted for splits and dividends. The latest closing stock price for SFL as of May 21, 2025 is 8.55.
- The all-time high SFL stock closing price was 13.16 on May 31, 2024.
- The SFL 52-week high stock price is 14.42, which is 68.7% above the current share price.
- The SFL 52-week low stock price is 6.78, which is 20.7% below the current share price.
- The average SFL stock price for the last 52 weeks is 10.70.
| SFL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.9068 | 10.0995 | 10.7676 | 7.1000 | 8.5500 | -13.60% |
| 2024 | 11.1594 | 10.0585 | 13.1598 | 9.4120 | 9.8961 | -0.83% |
| 2023 | 8.4971 | 7.2800 | 10.3593 | 6.9956 | 9.9789 | 34.55% |
| 2022 | 7.5435 | 6.2990 | 8.7370 | 5.8864 | 7.4167 | 23.52% |
| 2021 | 5.5599 | 4.4237 | 6.5438 | 4.3074 | 6.0043 | 39.84% |
| 2020 | 6.0808 | 8.9571 | 9.0614 | 4.0476 | 4.2937 | -51.90% |
| 2019 | 7.6550 | 6.0563 | 9.0243 | 5.9348 | 8.9264 | 53.41% |
| 2018 | 7.3397 | 7.8141 | 7.9569 | 5.8187 | 5.8187 | -24.82% |
| 2017 | 6.7097 | 6.6693 | 7.8641 | 5.9211 | 7.7392 | 17.21% |
| 2016 | 5.9699 | 6.3987 | 6.6248 | 4.0647 | 6.6026 | 1.07% |
| 2015 | 5.9521 | 5.1994 | 6.7867 | 4.9230 | 6.5327 | 30.54% |
| 2014 | 5.8621 | 5.2433 | 6.6888 | 4.6465 | 5.0045 | -5.49% |
| 2013 | 5.0411 | 5.0823 | 5.4159 | 4.4213 | 5.2950 | 5.88% |
| 2012 | 4.0558 | 2.6640 | 5.0295 | 2.5786 | 5.0011 | 100.80% |
| 2011 | 4.1505 | 5.2710 | 5.4109 | 2.3093 | 2.4906 | -52.02% |
| 2010 | 4.3627 | 3.1797 | 5.4929 | 3.1099 | 5.1913 | 69.14% |
| 2009 | 2.3877 | 2.4061 | 3.2247 | 0.8509 | 3.0693 | 38.88% |
| 2008 | 4.3698 | 4.9805 | 5.9306 | 1.7154 | 2.2101 | -55.48% |
| 2007 | 4.6689 | 3.8639 | 5.4147 | 3.6708 | 4.9644 | 26.59% |
| 2006 | 2.9708 | 2.6062 | 3.9283 | 2.5243 | 3.9217 | 55.99% |
| 2005 | 2.7652 | 2.6643 | 3.2337 | 2.4966 | 2.5140 | -9.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.268B | $0.904B |
| SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.687B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.389B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.019B | 0.00 |
| Keppel (KPELY) | Singapore | $9.301B | 0.00 |
| Kirby (KEX) | United States | $6.179B | 19.67 |
| Frontline (FRO) | Bermuda | $4.007B | 10.11 |
| Hafnia (HAFN) | Singapore | $2.732B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.269B | 0.97 |
| Scorpio Tankers (STNG) | $2.123B | 5.94 | |
| Star Bulk Carriers (SBLK) | Greece | $1.939B | 9.42 |
| International Seaways (INSW) | United States | $1.885B | 6.77 |
| DHT Holdings (DHT) | Bermuda | $1.881B | 10.65 |
| CMB.TECH Nv (CMBT) | Belgium | $1.801B | 7.65 |
| Cadeler (CDLR) | Denmark | $1.771B | 24.62 |
| TORM (TRMD) | United Kingdom | $1.713B | 3.84 |
| Danaos (DAC) | Greece | $1.615B | 3.30 |
| Golden Ocean Group (GOGL) | Bermuda | $1.558B | 7.79 |
| Teekay Tankers (TNK) | Bermuda | $1.552B | 5.94 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.376B | 14.82 |
| Flex LNG (FLNG) | Bermuda | $1.314B | 10.34 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.260B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.191B | 3.86 | |
| Costamare (CMRE) | $1.033B | 3.13 | |
| Dorian LPG (LPG) | United States | $1.002B | 5.93 |
| Navigator Holdings (NVGS) | United Kingdom | $0.983B | 10.34 |
| Global Ship Lease (GSL) | Greece | $0.910B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.768B | 9.73 |
| Genco Shipping & Trading (GNK) | United States | $0.599B | 15.85 |
| Nordic American Tankers (NAT) | Bermuda | $0.576B | 12.36 |
| Tsakos Energy Navigation (TEN) | Greece | $0.547B | 5.34 |
| Ardmore Shipping (ASC) | Bermuda | $0.422B | 5.02 |
| Safe Bulkers (SB) | $0.403B | 7.23 | |
| Cool (CLCO) | United Kingdom | $0.330B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.323B | 10.47 |
| Euroseas (ESEA) | Greece | $0.273B | 2.63 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.236B | 10.41 |
| StealthGas (GASS) | Greece | $0.203B | 2.88 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 22.14 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.130B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.126B | 2.93 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.120B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.076B | 1.64 |
| Toro (TORO) | $0.036B | 3.88 | |
| Pyxis Tankers (PXS) | Greece | $0.033B | 2.92 |
| Odyssey Marine Exploration (OMEX) | United States | $0.032B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.027B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.78 | |
| Performance Shipping (PSHG) | Greece | $0.019B | 1.33 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.62 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |