CMB.TECH Nv - 21 Year Stock Price History | CMBT
Historical daily share price chart and data for CMB.TECH Nv since 2004 adjusted for splits and dividends. The latest closing stock price for CMB.TECH Nv as of July 17, 2025 is 9.37.
- The all-time high CMB.TECH Nv stock closing price was 18.37 on July 31, 2024.
- The CMB.TECH Nv 52-week high stock price is 18.43, which is 96.7% above the current share price.
- The CMB.TECH Nv 52-week low stock price is 7.65, which is 18.4% below the current share price.
- The average CMB.TECH Nv stock price for the last 52 weeks is 11.84.
| CMB.TECH Nv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.5978 | 10.3800 | 11.8500 | 7.8600 | 9.3700 | -5.64% |
| 2024 | 14.1060 | 13.1843 | 18.3700 | 8.6300 | 9.9300 | -24.73% |
| 2023 | 11.4893 | 10.1411 | 13.3164 | 8.3629 | 13.1918 | 23.21% |
| 2022 | 8.6574 | 5.6911 | 12.7989 | 5.1675 | 10.7066 | 93.21% |
| 2021 | 5.6202 | 5.2370 | 6.9103 | 4.8082 | 5.5415 | 12.16% |
| 2020 | 5.4587 | 7.0392 | 7.1819 | 4.5101 | 4.9406 | -28.19% |
| 2019 | 4.9834 | 3.9193 | 6.8801 | 3.9193 | 6.8801 | 82.64% |
| 2018 | 4.6502 | 5.0603 | 5.3020 | 3.7671 | 3.7671 | -24.35% |
| 2017 | 4.2490 | 4.4367 | 4.9796 | 3.6949 | 4.9796 | 19.30% |
| 2016 | 4.5510 | 6.2382 | 6.2382 | 3.5178 | 4.1741 | -34.41% |
| 2015 | 6.1428 | 5.3930 | 7.4357 | 4.7662 | 6.3636 | 26.58% |
| 2014 | 5.1215 | 5.4765 | 6.1808 | 4.6138 | 5.0273 | 67.40% |
| 2013 | 3.0031 | 3.0031 | 3.0031 | 3.0031 | 3.0031 | -9.81% |
| 2012 | 3.6388 | 4.0045 | 4.0045 | 3.3298 | 3.3298 | -50.39% |
| 2011 | 6.7118 | 6.7118 | 6.7118 | 6.7118 | 6.7118 | -9.29% |
| 2010 | 7.5952 | 7.7909 | 7.7909 | 7.3995 | 7.3995 | -24.69% |
| 2009 | 8.2280 | 7.2104 | 9.8252 | 7.1028 | 9.8252 | 30.15% |
| 2008 | 7.7993 | 8.0494 | 8.0494 | 7.5492 | 7.5492 | -33.88% |
| 2007 | 10.8818 | 9.3801 | 11.4178 | 9.3801 | 11.4178 | 35.42% |
| 2006 | 8.5616 | 8.6919 | 8.6919 | 8.4313 | 8.4313 | -15.08% |
| 2005 | 9.5769 | 8.1648 | 10.2027 | 8.1648 | 9.9281 | 19.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.799B | $0.940B |
| CMB.TECH builds, owns, operates and designs marine and industrial applications which run on dual-fuel diesel-hydrogen and diesel-ammonia engines and monofuel hydrogen engines. The company offers hydrogen and ammonia fuel which is either produces or sources from external produces to its customers. CMB.TECH, formerly known as Euronav NV, is based in Antwerp, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.784B | 4.46 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.417B | 5.26 |
| Keppel (KPELY) | Singapore | $11.424B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.345B | 0.00 |
| Kirby (KEX) | United States | $6.372B | 20.28 |
| Frontline (FRO) | Bermuda | $4.072B | 13.65 |
| Hafnia (HAFN) | Singapore | $2.635B | 4.30 |
| Scorpio Tankers (STNG) | $2.185B | 6.11 | |
| Star Bulk Carriers (SBLK) | Greece | $2.142B | 10.41 |
| International Seaways (INSW) | United States | $1.893B | 6.80 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.877B | 0.80 |
| Cadeler (CDLR) | Denmark | $1.863B | 25.89 |
| DHT Holdings (DHT) | Bermuda | $1.759B | 9.95 |
| BW LPG (BWLP) | Singapore | $1.700B | 6.83 |
| Danaos (DAC) | Greece | $1.679B | 3.42 |
| TORM (TRMD) | United Kingdom | $1.648B | 3.70 |
| Golden Ocean Group (GOGL) | Bermuda | $1.624B | 15.61 |
| Teekay Tankers (TNK) | Bermuda | $1.500B | 5.74 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.427B | 15.37 |
| SFL (SFL) | Bermuda | $1.301B | 12.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.268B | 0.00 |
| Dorian LPG (LPG) | United States | $1.191B | 12.17 |
| Flex LNG (FLNG) | Bermuda | $1.189B | 10.04 |
| Navios Maritime Partners LP (NMM) | $1.168B | 3.78 | |
| Costamare (CMRE) | $1.120B | 3.40 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.056B | 11.10 |
| Global Ship Lease (GSL) | Greece | $0.981B | 2.74 |
| Okeanis Eco Tankers (ECO) | Greece | $0.730B | 9.26 |
| Genco Shipping & Trading (GNK) | United States | $0.630B | 16.66 |
| Tsakos Energy Navigation (TEN) | Greece | $0.576B | 5.85 |
| Nordic American Tankers (NAT) | Bermuda | $0.570B | 12.23 |
| Safe Bulkers (SB) | $0.426B | 7.64 | |
| Ardmore Shipping (ASC) | Bermuda | $0.399B | 4.74 |
| Cool (CLCO) | United Kingdom | $0.361B | 0.00 |
| Euroseas (ESEA) | Greece | $0.341B | 3.06 |
| Pangaea Logistics Solutions (PANL) | United States | $0.334B | 10.83 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.248B | 10.94 |
| StealthGas (GASS) | Greece | $0.240B | 3.59 |
| Diana Shipping Inc (DSX) | Greece | $0.183B | 52.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.146B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.136B | 5.32 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 2.37 |
| Martin Midstream Partners (MMLP) | United States | $0.095B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.091B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.063B | 0.00 | |
| Toro (TORO) | $0.056B | 6.02 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.053B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.18 |
| Castor Maritime (CTRM) | $0.023B | 4.09 | |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.017B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| OceanPal (OP) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.41 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.86 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |