CMB.TECH Nv - 9 Year Stock Price History | CMBT
Historical daily share price chart and data for CMB.TECH Nv since 2015 adjusted for splits and dividends. The latest closing stock price for CMB.TECH Nv as of December 30, 2024 is 9.80.
- The all-time high CMB.TECH Nv stock closing price was 19.35 on May 21, 2024.
- The CMB.TECH Nv 52-week high stock price is 21.26, which is 116.9% above the current share price.
- The CMB.TECH Nv 52-week low stock price is 8.59, which is 12.3% below the current share price.
- The average CMB.TECH Nv stock price for the last 52 weeks is 15.94.
| CMB.TECH Nv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.3537 | 16.1404 | 19.3538 | 8.6300 | 9.8000 | -39.32% |
| 2023 | 14.1902 | 13.0349 | 16.2689 | 10.7494 | 16.1496 | 17.35% |
| 2022 | 11.1696 | 7.3735 | 16.4511 | 6.6951 | 13.7618 | 91.68% |
| 2021 | 7.3126 | 6.8263 | 8.9726 | 6.2590 | 7.1797 | 11.49% |
| 2020 | 7.1307 | 9.1215 | 9.3064 | 5.8592 | 6.4399 | -27.77% |
| 2019 | 6.4885 | 5.1260 | 8.9153 | 5.1260 | 8.9153 | 80.95% |
| 2018 | 6.0673 | 6.5896 | 6.9191 | 4.9269 | 4.9269 | -24.02% |
| 2017 | 5.5657 | 5.8787 | 6.4844 | 4.8003 | 6.4844 | 17.24% |
| 2016 | 6.2871 | 8.6500 | 8.6500 | 4.6612 | 5.5308 | -37.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.906B | $1.237B |
| CMB.TECH builds, owns, operates and designs marine and industrial applications which run on dual-fuel diesel-hydrogen and diesel-ammonia engines and monofuel hydrogen engines. The company offers hydrogen and ammonia fuel which is either produces or sources from external produces to its customers. CMB.TECH, formerly known as Euronav NV, is based in Antwerp, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.086B | 7.36 |
| Viking Holdings (VIK) | Bermuda | $18.988B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.248B | 6.82 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.659B | 0.00 |
| Keppel (KPELY) | Singapore | $9.021B | 0.00 |
| Kirby (KEX) | United States | $6.069B | 20.30 |
| Golar LNG (GLNG) | Bermuda | $4.379B | 18.24 |
| Hafnia (HAFN) | Singapore | $2.757B | 3.20 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.582B | 1.80 |
| Scorpio Tankers (STNG) | $2.461B | 4.03 | |
| Cadeler (CDLR) | Denmark | $1.983B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.754B | 6.96 |
| International Seaways (INSW) | United States | $1.729B | 3.89 |
| Danaos (DAC) | Greece | $1.531B | 2.88 |
| Costamare (CMRE) | $1.500B | 4.62 | |
| DHT Holdings (DHT) | Bermuda | $1.481B | 9.18 |
| SFL (SFL) | Bermuda | $1.386B | 8.26 |
| Teekay Tankers (TNK) | Bermuda | $1.333B | 3.34 |
| Navios Maritime Partners LP (NMM) | $1.276B | 3.32 | |
| Star Bulk Carriers (SBLK) | Greece | $1.235B | 4.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.214B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 11.99 |
| Dorian LPG (LPG) | United States | $1.028B | 3.91 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.015B | 11.39 |
| Global Ship Lease (GSL) | Greece | $0.800B | 2.19 |
| Okeanis Eco Tankers (ECO) | Greece | $0.666B | 5.84 |
| Genco Shipping & Trading (GNK) | United States | $0.591B | 7.73 |
| Nordic American Tankers (NAT) | Bermuda | $0.512B | 8.45 |
| Ardmore Shipping (ASC) | Bermuda | $0.503B | 3.72 |
| Tsakos Energy Navigation (TEN) | Greece | $0.493B | 3.68 |
| Cool (CLCO) | Bermuda | $0.421B | 0.00 |
| Safe Bulkers (SB) | $0.372B | 4.46 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.249B | 8.28 |
| Euroseas (ESEA) | Greece | $0.239B | 2.26 |
| Diana Shipping Inc (DSX) | Greece | $0.233B | 16.91 |
| StealthGas (GASS) | Greece | $0.206B | 3.09 |
| Himalaya Shipping (HSHP) | Bermuda | $0.193B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.176B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 36.10 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.139B | 2.87 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.18 |
| Toro (TORO) | $0.056B | 4.44 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.33 |
| EuroDry (EDRY) | Greece | $0.032B | 0.00 |
| Castor Maritime (CTRM) | $0.026B | 0.97 | |
| Globus Maritime (GLBS) | Greece | $0.024B | 16.57 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.25 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.014B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Frontline (FRO) | Bermuda | $0.000B | 6.81 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.92 |
| TORM (TRMD) | United Kingdom | $0.000B | 2.64 |