IOThree - Stock Price History | IOTR
Historical daily share price chart and data for IOThree since 2025 adjusted for splits and dividends. The latest closing stock price for IOThree as of June 13, 2025 is 0.37.
- The all-time high IOThree stock closing price was 4.11 on April 14, 2025.
- The IOThree 52-week high stock price is 5.98, which is 1516.2% above the current share price.
- The IOThree 52-week low stock price is 0.31, which is 16.2% below the current share price.
- The average IOThree stock price for the last 52 weeks is 0.84.
| IOThree Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.009B | $0.000B |
| iOThree Limited is a provider of maritime digital technologies including satellite connectivity and digitalization solutions principally in Singapore with a focus on facilitating the maritime industry. iOThree Limited is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.695B | 4.17 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.485B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.432B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $10.520B | 0.00 |
| Kirby (KEX) | United States | $6.316B | 20.10 |
| Frontline (FRO) | Bermuda | $4.090B | 13.71 |
| Hafnia (HAFN) | Singapore | $2.711B | 4.42 |
| Scorpio Tankers (STNG) | $2.135B | 5.97 | |
| Star Bulk Carriers (SBLK) | Greece | $2.001B | 9.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.995B | 0.85 |
| Cadeler (CDLR) | Denmark | $1.936B | 26.92 |
| International Seaways (INSW) | United States | $1.885B | 6.77 |
| DHT Holdings (DHT) | Bermuda | $1.871B | 10.59 |
| CMB.TECH Nv (CMBT) | Belgium | $1.863B | 9.58 |
| TORM (TRMD) | United Kingdom | $1.706B | 3.83 |
| Danaos (DAC) | Greece | $1.647B | 3.36 |
| Golden Ocean Group (GOGL) | Bermuda | $1.580B | 15.19 |
| Teekay Tankers (TNK) | Bermuda | $1.573B | 6.02 |
| BW LPG (BWLP) | Singapore | $1.525B | 6.13 |
| Flex LNG (FLNG) | Bermuda | $1.301B | 10.98 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.254B | 13.51 |
| SFL (SFL) | Bermuda | $1.250B | 12.26 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.235B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.159B | 3.75 | |
| Costamare (CMRE) | $1.102B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.013B | 10.35 |
| Navigator Holdings (NVGS) | United Kingdom | $0.997B | 10.49 |
| Global Ship Lease (GSL) | Greece | $0.926B | 2.58 |
| Okeanis Eco Tankers (ECO) | Greece | $0.724B | 9.18 |
| Genco Shipping & Trading (GNK) | United States | $0.601B | 15.89 |
| Nordic American Tankers (NAT) | Bermuda | $0.576B | 12.36 |
| Tsakos Energy Navigation (TEN) | Greece | $0.559B | 5.46 |
| Safe Bulkers (SB) | $0.405B | 7.26 | |
| Ardmore Shipping (ASC) | Bermuda | $0.402B | 4.78 |
| Cool (CLCO) | United Kingdom | $0.388B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 10.13 |
| StealthGas (GASS) | Greece | $0.238B | 3.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| Diana Shipping Inc (DSX) | Greece | $0.186B | 53.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.164B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.36 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.106B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.096B | 2.39 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.088B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.039B | 0.00 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.037B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.98 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.09 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.46 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.94 |