IOThree - Stock Price History | IOTR

Historical daily share price chart and data for IOThree since 2025 adjusted for splits and dividends. The latest closing stock price for IOThree as of June 13, 2025 is 0.37.
  • The all-time high IOThree stock closing price was 4.11 on April 14, 2025.
  • The IOThree 52-week high stock price is 5.98, which is 1516.2% above the current share price.
  • The IOThree 52-week low stock price is 0.31, which is 16.2% below the current share price.
  • The average IOThree stock price for the last 52 weeks is 0.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IOThree Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.009B $0.000B
iOThree Limited is a provider of maritime digital technologies including satellite connectivity and digitalization solutions principally in Singapore with a focus on facilitating the maritime industry. iOThree Limited is based in SINGAPORE.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $30.676B 4.31
COSCO SHIPPING Holdings (CICOY) China $28.208B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.497B 5.29
Orient Overseas (OROVY) Hong Kong, SAR China $10.913B 0.00
Keppel (KPELY) Singapore $10.250B 0.00
Kirby (KEX) United States $6.218B 19.79
Frontline (FRO) Bermuda $4.395B 14.73
Hafnia (HAFN) Singapore $2.808B 4.58
Scorpio Tankers (STNG) $2.214B 6.19
ZIM Integrated Shipping Services (ZIM) Israel $2.108B 0.90
Star Bulk Carriers (SBLK) Greece $2.047B 9.94
International Seaways (INSW) United States $1.969B 7.08
DHT Holdings (DHT) Bermuda $1.951B 11.05
Cadeler (CDLR) Denmark $1.914B 26.60
CMB.TECH Nv (CMBT) Belgium $1.857B 9.55
TORM (TRMD) United Kingdom $1.753B 3.93
Danaos (DAC) Greece $1.694B 3.45
Teekay Tankers (TNK) Bermuda $1.632B 6.25
Golden Ocean Group (GOGL) Bermuda $1.592B 15.31
BW LPG (BWLP) Singapore $1.577B 6.34
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.397B 0.00
Flex LNG (FLNG) Bermuda $1.326B 11.19
Capital Clean Energy Carriers (CCEC) Greece $1.254B 13.50
SFL (SFL) Bermuda $1.252B 12.27
Navios Maritime Partners LP (NMM) $1.229B 3.98
Costamare (CMRE) $1.111B 3.37
Dorian LPG (LPG) United States $1.071B 10.94
Navigator Holdings (NVGS) United Kingdom $1.012B 10.64
Global Ship Lease (GSL) Greece $0.938B 2.62
Okeanis Eco Tankers (ECO) Greece $0.778B 9.87
Genco Shipping & Trading (GNK) United States $0.607B 16.05
Nordic American Tankers (NAT) Bermuda $0.601B 12.91
Tsakos Energy Navigation (TEN) Greece $0.592B 5.78
Ardmore Shipping (ASC) Bermuda $0.414B 4.92
Safe Bulkers (SB) $0.409B 7.32
Cool (CLCO) United Kingdom $0.398B 0.00
Pangaea Logistics Solutions (PANL) United States $0.306B 9.91
StealthGas (GASS) Greece $0.249B 3.72
KNOT Offshore Partners LP (KNOP) United Kingdom $0.226B 10.00
Diana Shipping Inc (DSX) Greece $0.195B 56.00
SEACOR Marine Holdings (SMHI) United States $0.162B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.139B 5.41
Martin Midstream Partners (MMLP) United States $0.104B 0.00
Imperial Petroleum (IMPP) Greece $0.100B 2.50
Heidmar Maritime Holdings (HMR) Greece $0.099B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.090B 0.00
Toro (TORO) $0.047B 5.02
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.035B 0.00
Odyssey Marine Exploration (OMEX) United States $0.035B 0.00
Pyxis Tankers (PXS) Greece $0.033B 3.69
Globus Maritime (GLBS) Greece $0.028B 0.00
EuroDry (EDRY) Greece $0.025B 0.00
Castor Maritime (CTRM) $0.024B 4.29
Performance Shipping (PSHG) Greece $0.023B 1.16
Euroholdings (EHLD) $0.019B 0.00
United Maritime (USEA) Greece $0.016B 0.00
OceanPal (OP) Greece $0.012B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.003B 4.11
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.94
Himalaya Shipping (HSHP) Bermuda $0.000B 23.64