IOThree - Stock Price History | IOTR
Historical daily share price chart and data for IOThree since 2025 adjusted for splits and dividends. The latest closing stock price for IOThree as of June 18, 2025 is 0.40.
- The all-time high IOThree stock closing price was 4.11 on April 14, 2025.
- The IOThree 52-week high stock price is 5.98, which is 1395% above the current share price.
- The IOThree 52-week low stock price is 0.31, which is 22.5% below the current share price.
- The average IOThree stock price for the last 52 weeks is 0.82.
| IOThree Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.010B | $0.000B |
| iOThree Limited is a provider of maritime digital technologies including satellite connectivity and digitalization solutions principally in Singapore with a focus on facilitating the maritime industry. iOThree Limited is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.188B | 4.10 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.215B | 5.19 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $9.906B | 0.00 |
| Kirby (KEX) | United States | $6.351B | 20.22 |
| Frontline (FRO) | Bermuda | $4.401B | 14.75 |
| Hafnia (HAFN) | Singapore | $2.889B | 4.71 |
| Scorpio Tankers (STNG) | $2.256B | 6.31 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.095B | 0.89 |
| International Seaways (INSW) | United States | $1.996B | 7.17 |
| Star Bulk Carriers (SBLK) | Greece | $1.977B | 9.61 |
| DHT Holdings (DHT) | Bermuda | $1.948B | 11.03 |
| Cadeler (CDLR) | Denmark | $1.889B | 26.26 |
| CMB.TECH Nv (CMBT) | Belgium | $1.888B | 9.71 |
| TORM (TRMD) | United Kingdom | $1.789B | 4.01 |
| Danaos (DAC) | Greece | $1.642B | 3.35 |
| BW LPG (BWLP) | Singapore | $1.630B | 6.55 |
| Teekay Tankers (TNK) | Bermuda | $1.620B | 6.20 |
| Golden Ocean Group (GOGL) | Bermuda | $1.570B | 15.10 |
| Flex LNG (FLNG) | Bermuda | $1.324B | 11.17 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.312B | 14.13 |
| SFL (SFL) | Bermuda | $1.282B | 12.57 |
| Navios Maritime Partners LP (NMM) | $1.206B | 3.90 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.201B | 0.00 |
| Costamare (CMRE) | $1.108B | 3.36 | |
| Dorian LPG (LPG) | United States | $1.101B | 11.24 |
| Navigator Holdings (NVGS) | United Kingdom | $1.018B | 10.71 |
| Global Ship Lease (GSL) | Greece | $0.932B | 2.60 |
| Okeanis Eco Tankers (ECO) | Greece | $0.780B | 9.89 |
| Tsakos Energy Navigation (TEN) | Greece | $0.619B | 6.28 |
| Nordic American Tankers (NAT) | Bermuda | $0.606B | 13.00 |
| Genco Shipping & Trading (GNK) | United States | $0.589B | 15.59 |
| Ardmore Shipping (ASC) | Bermuda | $0.427B | 5.07 |
| Safe Bulkers (SB) | $0.402B | 7.21 | |
| Cool (CLCO) | United Kingdom | $0.380B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.310B | 10.06 |
| StealthGas (GASS) | Greece | $0.262B | 3.91 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.238B | 10.50 |
| Diana Shipping Inc (DSX) | Greece | $0.195B | 56.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.161B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.138B | 5.39 |
| Imperial Petroleum (IMPP) | Greece | $0.106B | 2.64 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.088B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.083B | 0.00 |
| Toro (TORO) | $0.045B | 4.81 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.038B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.64 |
| Globus Maritime (GLBS) | Greece | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.027B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.28 |
| Castor Maritime (CTRM) | $0.023B | 4.02 | |
| OceanPal (OP) | Greece | $0.022B | 0.00 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.73 |
| Euroseas (ESEA) | Greece | $0.000B | 3.04 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.14 |