Star Bulk Carriers - 19 Year Stock Price History | SBLK

Historical daily share price chart and data for Star Bulk Carriers since 2006 adjusted for splits and dividends. The latest closing stock price for Star Bulk Carriers as of June 12, 2025 is 17.01.
  • The all-time high Star Bulk Carriers stock closing price was 395.38 on December 04, 2007.
  • The Star Bulk Carriers 52-week high stock price is 25.25, which is 48.4% above the current share price.
  • The Star Bulk Carriers 52-week low stock price is 12.06, which is 29.1% below the current share price.
  • The average Star Bulk Carriers stock price for the last 52 weeks is 18.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Star Bulk Carriers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3597 15.3615 17.0978 12.6215 17.0100 14.81%
2024 20.3159 18.4562 24.4771 14.5687 14.8164 -21.04%
2023 16.7358 15.1067 20.5596 14.3691 18.7652 19.24%
2022 17.3905 15.1124 23.4435 12.7131 15.7369 8.50%
2021 11.1348 5.1091 15.3066 5.1091 14.5046 184.70%
2020 4.0717 6.5658 6.7435 2.2617 5.0947 -24.77%
2019 5.3028 5.3936 6.8467 3.6928 6.7722 29.82%
2018 6.9247 6.7520 8.6241 4.6573 5.2167 -18.83%
2017 5.5819 3.2419 7.4027 3.2419 6.4267 120.36%
2016 2.2851 1.7582 3.2647 1.0276 2.9165 68.90%
2015 8.2655 17.4650 18.6351 1.6090 1.7268 -90.78%
2014 32.7983 37.3843 44.2904 16.0096 18.7207 -50.79%
2013 20.8839 17.5792 38.3260 15.3532 38.0407 115.70%
2012 29.6554 37.2974 46.9225 17.0370 17.6363 -50.60%
2011 69.5994 96.7535 99.6097 35.2922 35.7012 -62.55%
2010 96.3389 95.6852 111.2520 77.2625 95.3254 1.74%
2009 104.0646 92.0875 173.5120 39.0936 93.6918 13.53%
2008 247.6768 313.7360 380.8910 55.8753 82.5233 -74.99%
2007 310.4463 253.4020 395.3790 253.1450 329.9110 30.99%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.983B $1.265B
STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.426B 4.13
COSCO SHIPPING Holdings (CICOY) China $27.740B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.177B 5.18
Orient Overseas (OROVY) Hong Kong, SAR China $10.913B 0.00
Keppel (KPELY) Singapore $9.825B 0.00
Kirby (KEX) United States $6.325B 20.13
Frontline (FRO) Bermuda $3.998B 13.40
Hafnia (HAFN) Singapore $2.651B 4.32
Scorpio Tankers (STNG) $2.103B 5.88
ZIM Integrated Shipping Services (ZIM) Israel $2.023B 0.86
Cadeler (CDLR) Denmark $1.919B 26.67
International Seaways (INSW) United States $1.871B 6.73
CMB.TECH Nv (CMBT) Belgium $1.865B 9.59
DHT Holdings (DHT) Bermuda $1.833B 10.37
TORM (TRMD) United Kingdom $1.638B 3.68
Danaos (DAC) Greece $1.627B 3.32
Golden Ocean Group (GOGL) Bermuda $1.564B 15.04
Teekay Tankers (TNK) Bermuda $1.541B 5.89
BW LPG (BWLP) Singapore $1.485B 5.97
SFL (SFL) Bermuda $1.300B 12.74
Flex LNG (FLNG) Bermuda $1.278B 10.78
Capital Clean Energy Carriers (CCEC) Greece $1.252B 13.49
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.235B 0.00
Navios Maritime Partners LP (NMM) $1.149B 3.72
Costamare (CMRE) $1.092B 3.31
Navigator Holdings (NVGS) United Kingdom $0.990B 10.42
Dorian LPG (LPG) United States $0.988B 10.09
Global Ship Lease (GSL) Greece $0.913B 2.55
Okeanis Eco Tankers (ECO) Greece $0.710B 9.00
Genco Shipping & Trading (GNK) United States $0.597B 15.80
Nordic American Tankers (NAT) Bermuda $0.582B 12.50
Tsakos Energy Navigation (TEN) Greece $0.548B 5.35
Safe Bulkers (SB) $0.409B 7.32
Ardmore Shipping (ASC) Bermuda $0.399B 4.74
Cool (CLCO) United Kingdom $0.388B 0.00
Pangaea Logistics Solutions (PANL) United States $0.322B 10.43
StealthGas (GASS) Greece $0.233B 3.48
KNOT Offshore Partners LP (KNOP) United Kingdom $0.226B 9.99
Diana Shipping Inc (DSX) Greece $0.186B 53.67
SEACOR Marine Holdings (SMHI) United States $0.165B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.138B 5.38
Heidmar Maritime Holdings (HMR) Greece $0.114B 0.00
Martin Midstream Partners (MMLP) United States $0.102B 0.00
Imperial Petroleum (IMPP) Greece $0.092B 2.29
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.092B 0.00
Toro (TORO) $0.039B 4.17
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.037B 0.00
Odyssey Marine Exploration (OMEX) United States $0.034B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.30
EuroDry (EDRY) Greece $0.026B 0.00
Globus Maritime (GLBS) Greece $0.024B 0.00
Castor Maritime (CTRM) $0.023B 4.04
Performance Shipping (PSHG) Greece $0.022B 1.10
Euroholdings (EHLD) $0.019B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.009B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.55
Euroseas (ESEA) Greece $0.000B 2.91
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 23.25