Star Bulk Carriers - 18 Year Stock Price History | SBLK
Historical daily share price chart and data for Star Bulk Carriers since 2007 adjusted for splits and dividends. The latest closing stock price for Star Bulk Carriers as of January 31, 2025 is 15.37.
- The all-time high Star Bulk Carriers stock closing price was 429.30 on December 04, 2007.
- The Star Bulk Carriers 52-week high stock price is 27.47, which is 78.7% above the current share price.
- The Star Bulk Carriers 52-week low stock price is 14.30, which is 7% below the current share price.
- The average Star Bulk Carriers stock price for the last 52 weeks is 21.56.
| Star Bulk Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.9955 | 15.5000 | 15.5600 | 14.3500 | 15.3700 | 2.81% |
| 2024 | 20.5068 | 18.6223 | 24.7038 | 14.7000 | 14.9500 | -21.04% |
| 2023 | 16.8809 | 15.2350 | 20.7344 | 14.4913 | 18.9340 | 19.30% |
| 2022 | 17.4996 | 15.1653 | 23.5935 | 12.7576 | 15.8705 | 9.04% |
| 2021 | 11.1506 | 5.1148 | 15.3293 | 5.1148 | 14.5554 | 185.38% |
| 2020 | 4.0766 | 6.5758 | 6.7538 | 2.2643 | 5.1004 | -24.80% |
| 2019 | 5.3115 | 5.4026 | 6.8572 | 3.6989 | 6.7825 | 29.80% |
| 2018 | 6.9362 | 6.7633 | 8.6384 | 4.6651 | 5.2254 | -18.83% |
| 2017 | 5.5912 | 3.2473 | 7.4150 | 3.2473 | 6.4374 | 120.35% |
| 2016 | 2.2889 | 1.7611 | 3.2701 | 1.0294 | 2.9214 | 68.90% |
| 2015 | 8.2793 | 17.4941 | 18.6661 | 1.6116 | 1.7297 | -90.78% |
| 2014 | 32.8530 | 37.4466 | 44.3642 | 16.0363 | 18.7519 | -50.79% |
| 2013 | 20.9187 | 17.6085 | 38.3899 | 15.3788 | 38.1041 | 115.70% |
| 2012 | 29.7182 | 37.3669 | 47.0100 | 17.0654 | 17.6656 | -50.61% |
| 2011 | 69.7301 | 96.9743 | 99.8371 | 35.3579 | 35.7678 | -62.56% |
| 2010 | 96.5883 | 96.0278 | 111.4792 | 77.4388 | 95.5430 | 1.61% |
| 2009 | 104.4016 | 92.3639 | 174.0330 | 39.2109 | 94.0272 | 13.60% |
| 2008 | 268.1515 | 340.6554 | 413.3319 | 58.3351 | 82.7710 | -76.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.283B | $0.949B |
| STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $23.750B | 0.00 |
| A.P Moller-Maersk (AMKBY) | Denmark | $22.509B | 6.35 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.153B | 6.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.059B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $6.117B | 20.45 |
| Golar LNG (GLNG) | Bermuda | $4.155B | 17.30 |
| Frontline (FRO) | Bermuda | $3.771B | 8.30 |
| Hafnia (HAFN) | Singapore | $2.625B | 3.05 |
| Scorpio Tankers (STNG) | $2.414B | 3.96 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.155B | 1.50 |
| CMB.TECH Nv (CMBT) | Belgium | $2.093B | 5.78 |
| International Seaways (INSW) | United States | $1.844B | 4.15 |
| Golden Ocean Group (GOGL) | Bermuda | $1.840B | 7.30 |
| TORM (TRMD) | United Kingdom | $1.835B | 2.71 |
| Cadeler (CDLR) | Denmark | $1.813B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.17 |
| Danaos (DAC) | Greece | $1.530B | 2.87 |
| SFL (SFL) | Bermuda | $1.467B | 8.75 |
| Teekay Tankers (TNK) | Bermuda | $1.407B | 3.52 |
| Flex LNG (FLNG) | Bermuda | $1.398B | 10.43 |
| Costamare (CMRE) | $1.395B | 4.30 | |
| Navios Maritime Partners LP (NMM) | $1.240B | 3.22 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.207B | 13.10 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.109B | 0.00 |
| Dorian LPG (LPG) | United States | $1.054B | 4.01 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Global Ship Lease (GSL) | Greece | $0.800B | 2.18 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.623B | 8.15 |
| Nordic American Tankers (NAT) | Bermuda | $0.566B | 9.34 |
| Tsakos Energy Navigation (TEN) | Greece | $0.524B | 3.91 |
| Ardmore Shipping (ASC) | Bermuda | $0.492B | 3.64 |
| Cool (CLCO) | Bermuda | $0.466B | 0.00 |
| Safe Bulkers (SB) | $0.382B | 4.59 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.347B | 8.34 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.221B | 2.09 |
| StealthGas (GASS) | Greece | $0.206B | 3.09 |
| SEACOR Marine Holdings (SMHI) | United States | $0.191B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.189B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.142B | 36.50 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.053B | 4.24 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.33 |
| EuroDry (EDRY) | Greece | $0.033B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.029B | 20.14 |
| Castor Maritime (CTRM) | $0.026B | 0.95 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.15 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.012B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |