Star Bulk Carriers - 19 Year Stock Price History | SBLK
Historical daily share price chart and data for Star Bulk Carriers since 2006 adjusted for splits and dividends. The latest closing stock price for Star Bulk Carriers as of May 16, 2025 is 16.40.
- The all-time high Star Bulk Carriers stock closing price was 396.59 on December 04, 2007.
- The Star Bulk Carriers 52-week high stock price is 27.47, which is 67.5% above the current share price.
- The Star Bulk Carriers 52-week low stock price is 12.06, which is 26.5% below the current share price.
- The average Star Bulk Carriers stock price for the last 52 weeks is 19.01.
| Star Bulk Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.2205 | 15.4084 | 17.1500 | 12.6600 | 16.4000 | 10.35% |
| 2024 | 20.3779 | 18.5126 | 24.5518 | 14.6131 | 14.8617 | -21.04% |
| 2023 | 16.7869 | 15.1529 | 20.6224 | 14.4130 | 18.8224 | 19.24% |
| 2022 | 17.4436 | 15.1585 | 23.5150 | 12.7519 | 15.7849 | 8.50% |
| 2021 | 11.1688 | 5.1247 | 15.3533 | 5.1247 | 14.5489 | 184.70% |
| 2020 | 4.0841 | 6.5858 | 6.7641 | 2.2686 | 5.1102 | -24.77% |
| 2019 | 5.3190 | 5.4101 | 6.8676 | 3.7040 | 6.7929 | 29.82% |
| 2018 | 6.9458 | 6.7726 | 8.6504 | 4.6716 | 5.2326 | -18.83% |
| 2017 | 5.5989 | 3.2518 | 7.4253 | 3.2518 | 6.4463 | 120.36% |
| 2016 | 2.2921 | 1.7636 | 3.2747 | 1.0308 | 2.9254 | 68.89% |
| 2015 | 8.2908 | 17.5183 | 18.6920 | 1.6139 | 1.7321 | -90.78% |
| 2014 | 32.8985 | 37.4984 | 44.4256 | 16.0585 | 18.7778 | -50.79% |
| 2013 | 20.9477 | 17.6328 | 38.4430 | 15.4001 | 38.1568 | 115.70% |
| 2012 | 29.7460 | 37.4113 | 47.0658 | 17.0890 | 17.6901 | -50.60% |
| 2011 | 69.8119 | 97.0489 | 99.9137 | 35.3999 | 35.8102 | -62.55% |
| 2010 | 96.6330 | 95.9773 | 111.5910 | 77.4984 | 95.6164 | 1.74% |
| 2009 | 104.3823 | 92.3686 | 174.0420 | 39.2129 | 93.9778 | 13.53% |
| 2008 | 248.4328 | 314.6940 | 382.0530 | 56.0459 | 82.7752 | -74.99% |
| 2007 | 311.3939 | 254.1760 | 396.5860 | 253.9180 | 330.9180 | 30.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.929B | $1.265B |
| STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.757B | 5.39 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Keppel (KPELY) | Singapore | $9.333B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| Hafnia (HAFN) | Singapore | $2.727B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.334B | 14.37 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Safe Bulkers (SB) | $0.395B | 5.51 | |
| Cool (CLCO) | United Kingdom | $0.342B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| Euroseas (ESEA) | Greece | $0.271B | 2.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 21.71 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |