Imperial Petroleum - 4 Year Stock Price History | IMPP
Historical daily share price chart and data for Imperial Petroleum since 2021 adjusted for splits and dividends. The latest closing stock price for Imperial Petroleum as of June 05, 2025 is 3.12.
- The all-time high Imperial Petroleum stock closing price was 81.59 on December 06, 2021.
- The Imperial Petroleum 52-week high stock price is 4.55, which is 45.8% above the current share price.
- The Imperial Petroleum 52-week low stock price is 2.12, which is 32.1% below the current share price.
- The average Imperial Petroleum stock price for the last 52 weeks is 3.26.
| Imperial Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6914 | 3.3100 | 3.3800 | 2.2200 | 3.1200 | 3.65% |
| 2024 | 3.5512 | 2.7400 | 4.4200 | 2.7400 | 3.0100 | 14.02% |
| 2023 | 2.2234 | 2.6110 | 3.8894 | 1.2100 | 2.6400 | 0.65% |
| 2022 | 9.2473 | 28.2862 | 81.5949 | 2.6230 | 2.6230 | -88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.090B | $0.147B |
| Imperial Petroleum Inc. is a ship-owning company providing petroleum product and crude oil seaborne transportation services. Imperial Petroleum Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.840B | 4.05 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.133B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.803B | 5.40 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.491B | 0.00 |
| Keppel (KPELY) | Singapore | $9.500B | 0.00 |
| Kirby (KEX) | United States | $6.251B | 19.90 |
| Frontline (FRO) | Bermuda | $4.043B | 13.55 |
| Hafnia (HAFN) | Singapore | $2.559B | 4.17 |
| Scorpio Tankers (STNG) | $2.049B | 5.73 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.991B | 0.85 |
| Star Bulk Carriers (SBLK) | Greece | $1.903B | 9.25 |
| International Seaways (INSW) | United States | $1.875B | 6.74 |
| DHT Holdings (DHT) | Bermuda | $1.847B | 10.45 |
| Cadeler (CDLR) | Denmark | $1.813B | 25.19 |
| CMB.TECH Nv (CMBT) | Belgium | $1.780B | 9.15 |
| Danaos (DAC) | Greece | $1.612B | 3.29 |
| Teekay Tankers (TNK) | Bermuda | $1.559B | 5.96 |
| TORM (TRMD) | United Kingdom | $1.552B | 3.48 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| BW LPG (BWLP) | Singapore | $1.409B | 5.66 |
| Flex LNG (FLNG) | Bermuda | $1.340B | 11.31 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.288B | 13.87 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.268B | 0.00 |
| SFL (SFL) | Bermuda | $1.265B | 12.40 |
| Navios Maritime Partners LP (NMM) | $1.172B | 3.80 | |
| Costamare (CMRE) | $1.039B | 3.15 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.967B | 10.17 |
| Dorian LPG (LPG) | United States | $0.932B | 9.52 |
| Global Ship Lease (GSL) | Greece | $0.897B | 2.50 |
| Okeanis Eco Tankers (ECO) | Greece | $0.717B | 9.09 |
| Nordic American Tankers (NAT) | Bermuda | $0.589B | 12.64 |
| Genco Shipping & Trading (GNK) | United States | $0.574B | 15.18 |
| Tsakos Energy Navigation (TEN) | Greece | $0.545B | 5.32 |
| Safe Bulkers (SB) | $0.401B | 7.19 | |
| Ardmore Shipping (ASC) | Bermuda | $0.394B | 4.69 |
| Cool (CLCO) | United Kingdom | $0.377B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.297B | 9.64 |
| StealthGas (GASS) | Greece | $0.224B | 3.35 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.216B | 9.56 |
| Diana Shipping Inc (DSX) | Greece | $0.183B | 52.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.144B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.131B | 5.12 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.111B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.109B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Toro (TORO) | $0.041B | 4.43 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.26 |
| Odyssey Marine Exploration (OMEX) | United States | $0.027B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.026B | 0.00 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.05 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.04 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.61 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Euroseas (ESEA) | Greece | $0.000B | 2.65 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.82 |