Imperial Petroleum - 4 Year Stock Price History | IMPP

Historical daily share price chart and data for Imperial Petroleum since 2021 adjusted for splits and dividends. The latest closing stock price for Imperial Petroleum as of June 05, 2025 is 3.12.
  • The all-time high Imperial Petroleum stock closing price was 81.59 on December 06, 2021.
  • The Imperial Petroleum 52-week high stock price is 4.55, which is 45.8% above the current share price.
  • The Imperial Petroleum 52-week low stock price is 2.12, which is 32.1% below the current share price.
  • The average Imperial Petroleum stock price for the last 52 weeks is 3.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Imperial Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6914 3.3100 3.3800 2.2200 3.1200 3.65%
2024 3.5512 2.7400 4.4200 2.7400 3.0100 14.02%
2023 2.2234 2.6110 3.8894 1.2100 2.6400 0.65%
2022 9.2473 28.2862 81.5949 2.6230 2.6230 -88.73%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.090B $0.147B
Imperial Petroleum Inc. is a ship-owning company providing petroleum product and crude oil seaborne transportation services. Imperial Petroleum Inc. is based in ATHENS, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $28.840B 4.05
COSCO SHIPPING Holdings (CICOY) China $27.133B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $16.803B 5.40
Orient Overseas (OROVY) Hong Kong, SAR China $11.491B 0.00
Keppel (KPELY) Singapore $9.500B 0.00
Kirby (KEX) United States $6.251B 19.90
Frontline (FRO) Bermuda $4.043B 13.55
Hafnia (HAFN) Singapore $2.559B 4.17
Scorpio Tankers (STNG) $2.049B 5.73
ZIM Integrated Shipping Services (ZIM) Israel $1.991B 0.85
Star Bulk Carriers (SBLK) Greece $1.903B 9.25
International Seaways (INSW) United States $1.875B 6.74
DHT Holdings (DHT) Bermuda $1.847B 10.45
Cadeler (CDLR) Denmark $1.813B 25.19
CMB.TECH Nv (CMBT) Belgium $1.780B 9.15
Danaos (DAC) Greece $1.612B 3.29
Teekay Tankers (TNK) Bermuda $1.559B 5.96
TORM (TRMD) United Kingdom $1.552B 3.48
Golden Ocean Group (GOGL) Bermuda $1.540B 14.81
BW LPG (BWLP) Singapore $1.409B 5.66
Flex LNG (FLNG) Bermuda $1.340B 11.31
Capital Clean Energy Carriers (CCEC) Greece $1.288B 13.87
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.268B 0.00
SFL (SFL) Bermuda $1.265B 12.40
Navios Maritime Partners LP (NMM) $1.172B 3.80
Costamare (CMRE) $1.039B 3.15
Navigator Holdings (NVGS) United Kingdom $0.967B 10.17
Dorian LPG (LPG) United States $0.932B 9.52
Global Ship Lease (GSL) Greece $0.897B 2.50
Okeanis Eco Tankers (ECO) Greece $0.717B 9.09
Nordic American Tankers (NAT) Bermuda $0.589B 12.64
Genco Shipping & Trading (GNK) United States $0.574B 15.18
Tsakos Energy Navigation (TEN) Greece $0.545B 5.32
Safe Bulkers (SB) $0.401B 7.19
Ardmore Shipping (ASC) Bermuda $0.394B 4.69
Cool (CLCO) United Kingdom $0.377B 0.00
Pangaea Logistics Solutions (PANL) United States $0.297B 9.64
StealthGas (GASS) Greece $0.224B 3.35
KNOT Offshore Partners LP (KNOP) United Kingdom $0.216B 9.56
Diana Shipping Inc (DSX) Greece $0.183B 52.67
SEACOR Marine Holdings (SMHI) United States $0.144B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.131B 5.12
Heidmar Maritime Holdings (HMR) Greece $0.111B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.109B 0.00
Martin Midstream Partners (MMLP) United States $0.098B 0.00
Toro (TORO) $0.041B 4.43
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.031B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.26
Odyssey Marine Exploration (OMEX) United States $0.027B 0.00
Globus Maritime (GLBS) Greece $0.026B 0.00
EuroDry (EDRY) Greece $0.025B 0.00
Castor Maritime (CTRM) $0.023B 4.05
Performance Shipping (PSHG) Greece $0.021B 1.04
Euroholdings (EHLD) $0.017B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.009B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.61
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Robin Energy (RBNE) $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.65
Himalaya Shipping (HSHP) Bermuda $0.000B 21.82