Imperial Petroleum - 4 Year Stock Price History | IMPP
Historical daily share price chart and data for Imperial Petroleum since 2021 adjusted for splits and dividends. The latest closing stock price for Imperial Petroleum as of June 27, 2025 is 3.10.
- The all-time high Imperial Petroleum stock closing price was 81.59 on December 06, 2021.
- The Imperial Petroleum 52-week high stock price is 4.55, which is 46.8% above the current share price.
- The Imperial Petroleum 52-week low stock price is 2.12, which is 31.6% below the current share price.
- The average Imperial Petroleum stock price for the last 52 weeks is 3.23.
| Imperial Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.7600 | 3.3100 | 3.5700 | 2.2200 | 3.1000 | 2.99% |
| 2024 | 3.5512 | 2.7400 | 4.4200 | 2.7400 | 3.0100 | 14.02% |
| 2023 | 2.2234 | 2.6110 | 3.8894 | 1.2100 | 2.6400 | 0.65% |
| 2022 | 9.2473 | 28.2862 | 81.5949 | 2.6230 | 2.6230 | -88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.092B | $0.147B |
| Imperial Petroleum Inc. is a ship-owning company providing petroleum product and crude oil seaborne transportation services. Imperial Petroleum Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.980B | 4.21 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.676B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.910B | 5.43 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.187B | 0.00 |
| Keppel (KPELY) | Singapore | $10.490B | 0.00 |
| Kirby (KEX) | United States | $6.451B | 20.53 |
| Frontline (FRO) | Bermuda | $3.780B | 12.67 |
| Hafnia (HAFN) | Singapore | $2.575B | 4.20 |
| Scorpio Tankers (STNG) | $2.061B | 5.76 | |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 9.78 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.827B | 6.56 |
| CMB.TECH Nv (CMBT) | Belgium | $1.791B | 9.21 |
| Cadeler (CDLR) | Denmark | $1.782B | 24.77 |
| DHT Holdings (DHT) | Bermuda | $1.773B | 10.04 |
| Danaos (DAC) | Greece | $1.661B | 3.39 |
| TORM (TRMD) | United Kingdom | $1.606B | 3.60 |
| BW LPG (BWLP) | Singapore | $1.581B | 6.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.496B | 14.39 |
| Teekay Tankers (TNK) | Bermuda | $1.451B | 5.55 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.343B | 14.47 |
| Flex LNG (FLNG) | Bermuda | $1.238B | 10.45 |
| SFL (SFL) | Bermuda | $1.233B | 12.09 |
| Navios Maritime Partners LP (NMM) | $1.121B | 3.63 | |
| Costamare (CMRE) | $1.108B | 3.36 | |
| Dorian LPG (LPG) | United States | $1.068B | 10.91 |
| Navigator Holdings (NVGS) | United Kingdom | $1.008B | 10.61 |
| Global Ship Lease (GSL) | Greece | $0.941B | 2.63 |
| Okeanis Eco Tankers (ECO) | Greece | $0.706B | 8.95 |
| Tsakos Energy Navigation (TEN) | Greece | $0.596B | 6.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 12.27 |
| Genco Shipping & Trading (GNK) | United States | $0.566B | 14.97 |
| Ardmore Shipping (ASC) | Bermuda | $0.396B | 4.71 |
| Safe Bulkers (SB) | $0.389B | 6.96 | |
| Cool (CLCO) | United Kingdom | $0.362B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.317B | 10.28 |
| StealthGas (GASS) | Greece | $0.243B | 3.62 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.219B | 9.68 |
| Diana Shipping Inc (DSX) | Greece | $0.175B | 50.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.142B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.098B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Toro (TORO) | $0.040B | 4.29 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.38 |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.027B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.12 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Castor Maritime (CTRM) | $0.021B | 3.71 | |
| OceanPal (OP) | Greece | $0.015B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.13 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.86 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.39 |