Imperial Petroleum - 4 Year Stock Price History | IMPP
Historical daily share price chart and data for Imperial Petroleum since 2021 adjusted for splits and dividends. The latest closing stock price for Imperial Petroleum as of May 05, 2025 is 2.66.
- The all-time high Imperial Petroleum stock closing price was 81.59 on December 06, 2021.
- The Imperial Petroleum 52-week high stock price is 4.59, which is 72.6% above the current share price.
- The Imperial Petroleum 52-week low stock price is 2.12, which is 20.3% below the current share price.
- The average Imperial Petroleum stock price for the last 52 weeks is 3.37.
| Imperial Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6840 | 3.3100 | 3.3800 | 2.2200 | 2.6600 | -11.63% |
| 2024 | 3.5512 | 2.7400 | 4.4200 | 2.7400 | 3.0100 | 14.02% |
| 2023 | 2.2234 | 2.6110 | 3.8894 | 1.2100 | 2.6400 | 0.65% |
| 2022 | 9.2473 | 28.2862 | 81.5949 | 2.6230 | 2.6230 | -88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.079B | $0.147B |
| Imperial Petroleum Inc. is a ship-owning company providing petroleum product and crude oil seaborne transportation services. Imperial Petroleum Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.049B | 4.54 |
| COSCO SHIPPING Holdings (CICOY) | China | $25.059B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.305B | 5.19 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.232B | 0.00 |
| Keppel (KPELY) | Singapore | $9.211B | 0.00 |
| Kirby (KEX) | United States | $5.947B | 18.67 |
| Frontline (FRO) | Bermuda | $3.960B | 9.99 |
| Hafnia (HAFN) | Singapore | $2.494B | 3.26 |
| Scorpio Tankers (STNG) | $2.076B | 5.80 | |
| Cadeler (CDLR) | Denmark | $1.948B | 27.07 |
| CMB.TECH Nv (CMBT) | Belgium | $1.859B | 7.90 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.808B | 0.84 |
| DHT Holdings (DHT) | Bermuda | $1.805B | 10.04 |
| International Seaways (INSW) | United States | $1.797B | 4.69 |
| Star Bulk Carriers (SBLK) | Greece | $1.774B | 5.59 |
| TORM (TRMD) | United Kingdom | $1.608B | 2.68 |
| Teekay Tankers (TNK) | Bermuda | $1.584B | 4.50 |
| Golden Ocean Group (GOGL) | Bermuda | $1.574B | 7.87 |
| Danaos (DAC) | Greece | $1.557B | 3.05 |
| Flex LNG (FLNG) | Bermuda | $1.286B | 10.11 |
| SFL (SFL) | Bermuda | $1.211B | 7.99 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.177B | 14.82 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.153B | 0.00 |
| Costamare (CMRE) | $1.135B | 3.42 | |
| Navios Maritime Partners LP (NMM) | $1.080B | 3.26 | |
| Dorian LPG (LPG) | United States | $0.938B | 5.55 |
| Navigator Holdings (NVGS) | United Kingdom | $0.899B | 9.81 |
| Okeanis Eco Tankers (ECO) | Greece | $0.800B | 7.48 |
| Global Ship Lease (GSL) | Greece | $0.782B | 2.21 |
| Genco Shipping & Trading (GNK) | United States | $0.583B | 8.23 |
| Nordic American Tankers (NAT) | Bermuda | $0.563B | 12.09 |
| Tsakos Energy Navigation (TEN) | Greece | $0.531B | 5.18 |
| Ardmore Shipping (ASC) | Bermuda | $0.403B | 3.49 |
| Safe Bulkers (SB) | $0.369B | 5.15 | |
| Cool (CLCO) | United Kingdom | $0.318B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.272B | 6.47 |
| Euroseas (ESEA) | Greece | $0.237B | 2.28 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.219B | 9.67 |
| StealthGas (GASS) | Greece | $0.203B | 2.89 |
| Diana Shipping Inc (DSX) | Greece | $0.171B | 21.14 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.142B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.124B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.117B | 2.73 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Toro (TORO) | $0.037B | 3.98 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.036B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.036B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 2.77 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 0.80 | |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.27 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 0.23 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.35 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |