Seanergy Maritime Holdings Corp - 18 Year Stock Price History | SHIP
Historical daily share price chart and data for Seanergy Maritime Holdings Corp since 2007 adjusted for splits and dividends. The latest closing stock price for Seanergy Maritime Holdings Corp as of May 20, 2025 is 6.18.
- The all-time high Seanergy Maritime Holdings Corp stock closing price was 1000000.00 on October 26, 2007.
- The Seanergy Maritime Holdings Corp 52-week high stock price is 12.80, which is 107.1% above the current share price.
- The Seanergy Maritime Holdings Corp 52-week low stock price is 4.78, which is 22.7% below the current share price.
- The average Seanergy Maritime Holdings Corp stock price for the last 52 weeks is 8.65.
| Seanergy Maritime Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.4438 | 6.9384 | 7.3129 | 5.1050 | 6.1800 | -9.78% |
| 2024 | 8.7790 | 6.8769 | 12.0139 | 6.3870 | 6.8497 | -3.58% |
| 2023 | 4.9413 | 4.2999 | 7.1037 | 3.6230 | 7.1037 | 61.04% |
| 2022 | 6.4987 | 6.9388 | 9.9769 | 3.7976 | 4.4112 | -35.97% |
| 2021 | 8.3206 | 3.8212 | 16.9533 | 3.8212 | 6.8893 | 70.83% |
| 2020 | 17.5135 | 65.0646 | 65.0646 | 3.0306 | 4.0328 | -93.84% |
| 2019 | 312.8544 | 925.5600 | 1148.6200 | 55.1987 | 65.5207 | -92.76% |
| 2018 | 1595.7103 | 1872.3600 | 2070.4000 | 905.0360 | 905.0360 | -51.66% |
| 2017 | 1733.5452 | 2250.4400 | 2574.5000 | 1102.7100 | 1872.3600 | -9.57% |
| 2016 | 4952.7237 | 5888.0500 | 12962.5000 | 2070.4000 | 2070.4000 | -66.17% |
| 2015 | 6685.6383 | 8074.5700 | 12152.4000 | 4948.2600 | 6120.2900 | -18.08% |
| 2014 | 13356.9084 | 17913.5000 | 17913.5000 | 7426.4400 | 7471.4500 | -58.71% |
| 2013 | 14137.4483 | 10352.0000 | 22144.3000 | 7202.3000 | 18094.4000 | 93.26% |
| 2012 | 21245.7401 | 20343.9000 | 38077.4000 | 9362.7200 | 9362.7200 | -51.85% |
| 2011 | 58758.4478 | 129612.0000 | 133541.0000 | 18561.6000 | 19444.7000 | -84.26% |
| 2010 | 169694.3294 | 403729.0000 | 403729.0000 | 121524.0000 | 123549.0000 | -68.77% |
| 2009 | 549902.5567 | 722391.0000 | 722391.0000 | 395627.0000 | 395627.0000 | -45.44% |
| 2008 | 949125.1967 | 1000000.0000 | 1000000.0000 | 584665.0000 | 725092.0000 | -27.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.122B | $0.167B |
| Seanergy Maritime Holdings Corp. is a prominent pure-play Capesize ship-owner which provides marine dry bulk transportation services through a modern fleet of Capesize vessels. The Company's operating fleet consists of vessels. Seanergy Maritime Holdings Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.423B | 4.27 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.049B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.389B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.623B | 0.00 |
| Keppel (KPELY) | Singapore | $9.328B | 0.00 |
| Kirby (KEX) | United States | $6.178B | 19.66 |
| Frontline (FRO) | Bermuda | $4.096B | 10.34 |
| Hafnia (HAFN) | Singapore | $2.711B | 4.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.332B | 0.99 |
| Scorpio Tankers (STNG) | $2.120B | 5.93 | |
| International Seaways (INSW) | United States | $1.913B | 6.88 |
| Star Bulk Carriers (SBLK) | Greece | $1.910B | 9.28 |
| DHT Holdings (DHT) | Bermuda | $1.900B | 10.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.851B | 7.87 |
| Cadeler (CDLR) | Denmark | $1.719B | 23.89 |
| TORM (TRMD) | United Kingdom | $1.701B | 3.82 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| Golden Ocean Group (GOGL) | Bermuda | $1.598B | 7.99 |
| Teekay Tankers (TNK) | Bermuda | $1.560B | 5.97 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.372B | 14.77 |
| Flex LNG (FLNG) | Bermuda | $1.340B | 10.54 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.260B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.195B | 3.87 | |
| Costamare (CMRE) | $1.051B | 3.19 | |
| Dorian LPG (LPG) | United States | $1.001B | 5.92 |
| Navigator Holdings (NVGS) | United Kingdom | $0.992B | 10.43 |
| Global Ship Lease (GSL) | Greece | $0.935B | 2.61 |
| Okeanis Eco Tankers (ECO) | Greece | $0.792B | 10.04 |
| Genco Shipping & Trading (GNK) | United States | $0.603B | 15.94 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 12.41 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 5.39 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.90 |
| Safe Bulkers (SB) | $0.391B | 7.00 | |
| Cool (CLCO) | United Kingdom | $0.335B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.290B | 9.40 |
| Euroseas (ESEA) | Greece | $0.265B | 2.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.229B | 10.12 |
| StealthGas (GASS) | Greece | $0.205B | 2.92 |
| Diana Shipping Inc (DSX) | Greece | $0.181B | 22.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.140B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.109B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.61 |
| Toro (TORO) | $0.035B | 3.78 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.86 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.026B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.97 | |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.62 |