Pyxis Tankers - 10 Year Stock Price History | PXS

Historical daily share price chart and data for Pyxis Tankers since 2015 adjusted for splits and dividends. The latest closing stock price for Pyxis Tankers as of June 24, 2025 is 2.90.
  • The all-time high Pyxis Tankers stock closing price was 26.72 on December 04, 2017.
  • The Pyxis Tankers 52-week high stock price is 5.53, which is 90.7% above the current share price.
  • The Pyxis Tankers 52-week low stock price is 2.53, which is 12.8% below the current share price.
  • The average Pyxis Tankers stock price for the last 52 weeks is 4.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pyxis Tankers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.3011 3.8200 4.1150 2.5799 2.9000 -26.21%
2024 4.6691 4.1600 5.4500 3.4900 3.9300 -5.76%
2023 4.3193 4.2900 6.1100 3.2900 4.1700 -13.49%
2022 3.2468 2.0108 5.8700 1.6212 4.8200 151.04%
2021 3.5883 3.3204 11.8400 1.9200 1.9200 -42.16%
2020 3.5791 4.5604 4.7600 2.5876 3.3196 -26.71%
2019 4.7454 3.9604 7.0000 3.8000 4.5296 13.56%
2018 4.9734 12.4400 12.4400 2.6000 3.9888 -69.03%
2017 8.5201 11.0356 26.7200 3.9604 12.8800 23.85%
2016 9.1527 5.0000 16.1600 2.6000 10.4000 106.35%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.032B $0.052B
Pyxis Tankers Inc. provides marine transportation. The Company offers transporting refined petroleum products such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil as well as other liquid bulk items, including organic chemicals. Pyxis Tankers Inc. is based in Maroussi, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.283B 4.11
COSCO SHIPPING Holdings (CICOY) China $28.027B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.150B 5.17
Orient Overseas (OROVY) Hong Kong, SAR China $11.165B 0.00
Keppel (KPELY) Singapore $10.599B 0.00
Kirby (KEX) United States $6.399B 20.37
Frontline (FRO) Bermuda $4.136B 13.87
Hafnia (HAFN) Singapore $2.762B 4.50
Scorpio Tankers (STNG) $2.159B 6.04
ZIM Integrated Shipping Services (ZIM) Israel $1.974B 0.84
Star Bulk Carriers (SBLK) Greece $1.947B 9.46
International Seaways (INSW) United States $1.929B 6.93
DHT Holdings (DHT) Bermuda $1.871B 10.59
Cadeler (CDLR) Denmark $1.838B 25.55
CMB.TECH Nv (CMBT) Belgium $1.822B 9.37
TORM (TRMD) United Kingdom $1.714B 3.85
Danaos (DAC) Greece $1.632B 3.33
BW LPG (BWLP) Singapore $1.569B 6.31
Golden Ocean Group (GOGL) Bermuda $1.522B 14.64
Teekay Tankers (TNK) Bermuda $1.517B 5.81
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.501B 0.00
Capital Clean Energy Carriers (CCEC) Greece $1.387B 14.94
Flex LNG (FLNG) Bermuda $1.284B 10.83
SFL (SFL) Bermuda $1.257B 12.33
Navios Maritime Partners LP (NMM) $1.165B 3.77
Costamare (CMRE) $1.090B 3.31
Dorian LPG (LPG) United States $1.067B 10.90
Navigator Holdings (NVGS) United Kingdom $1.012B 10.64
Global Ship Lease (GSL) Greece $0.910B 2.54
Okeanis Eco Tankers (ECO) Greece $0.756B 9.59
Tsakos Energy Navigation (TEN) Greece $0.613B 6.22
Nordic American Tankers (NAT) Bermuda $0.587B 12.59
Genco Shipping & Trading (GNK) United States $0.557B 14.73
Ardmore Shipping (ASC) Bermuda $0.400B 4.75
Safe Bulkers (SB) $0.392B 7.02
Cool (CLCO) United Kingdom $0.357B 0.00
Pangaea Logistics Solutions (PANL) United States $0.319B 10.34
StealthGas (GASS) Greece $0.250B 3.73
KNOT Offshore Partners LP (KNOP) United Kingdom $0.229B 10.12
Diana Shipping Inc (DSX) Greece $0.184B 53.00
SEACOR Marine Holdings (SMHI) United States $0.144B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.131B 5.11
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.112B 0.00
Martin Midstream Partners (MMLP) United States $0.102B 0.00
Imperial Petroleum (IMPP) Greece $0.100B 2.50
Heidmar Maritime Holdings (HMR) Greece $0.098B 0.00
Toro (TORO) $0.042B 4.44
Odyssey Marine Exploration (OMEX) United States $0.039B 0.00
TIANCI INTERNATIONAL, INC (CIIT) United States $0.032B 0.00
Globus Maritime (GLBS) Greece $0.027B 0.00
EuroDry (EDRY) Greece $0.026B 0.00
Performance Shipping (PSHG) Greece $0.024B 1.20
Robin Energy (RBNE) $0.022B 0.00
Castor Maritime (CTRM) $0.022B 3.93
Euroholdings (EHLD) $0.022B 0.00
OceanPal (OP) Greece $0.017B 0.00
United Maritime (USEA) Greece $0.014B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
Icon Energy (ICON) Greece $0.005B 0.00
C3is (CISS) Greece $0.003B 3.47
Euroseas (ESEA) Greece $0.000B 2.90
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 22.07