Pyxis Tankers - 10 Year Stock Price History | PXS

Historical daily share price chart and data for Pyxis Tankers since 2015 adjusted for splits and dividends. The latest closing stock price for Pyxis Tankers as of June 04, 2025 is 2.74.
  • The all-time high Pyxis Tankers stock closing price was 26.72 on December 04, 2017.
  • The Pyxis Tankers 52-week high stock price is 5.53, which is 101.8% above the current share price.
  • The Pyxis Tankers 52-week low stock price is 2.53, which is 7.7% below the current share price.
  • The average Pyxis Tankers stock price for the last 52 weeks is 4.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pyxis Tankers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.3512 3.8200 4.1150 2.5799 2.7400 -30.28%
2024 4.6691 4.1600 5.4500 3.4900 3.9300 -5.76%
2023 4.3193 4.2900 6.1100 3.2900 4.1700 -13.49%
2022 3.2468 2.0108 5.8700 1.6212 4.8200 151.04%
2021 3.5883 3.3204 11.8400 1.9200 1.9200 -42.16%
2020 3.5791 4.5604 4.7600 2.5876 3.3196 -26.71%
2019 4.7454 3.9604 7.0000 3.8000 4.5296 13.56%
2018 4.9734 12.4400 12.4400 2.6000 3.9888 -69.03%
2017 8.5201 11.0356 26.7200 3.9604 12.8800 23.85%
2016 9.1527 5.0000 16.1600 2.6000 10.4000 106.35%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.030B $0.052B
Pyxis Tankers Inc. provides marine transportation. The Company offers transporting refined petroleum products such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil as well as other liquid bulk items, including organic chemicals. Pyxis Tankers Inc. is based in Maroussi, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $28.302B 3.97
COSCO SHIPPING Holdings (CICOY) China $27.453B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $16.734B 5.38
Orient Overseas (OROVY) Hong Kong, SAR China $11.491B 0.00
Keppel (KPELY) Singapore $9.735B 0.00
Kirby (KEX) United States $6.358B 20.24
Frontline (FRO) Bermuda $3.974B 13.32
Hafnia (HAFN) Singapore $2.529B 4.12
Scorpio Tankers (STNG) $2.045B 5.72
ZIM Integrated Shipping Services (ZIM) Israel $2.018B 0.86
Star Bulk Carriers (SBLK) Greece $1.906B 9.26
DHT Holdings (DHT) Bermuda $1.837B 10.40
International Seaways (INSW) United States $1.834B 6.59
CMB.TECH Nv (CMBT) Belgium $1.828B 9.40
Cadeler (CDLR) Denmark $1.791B 24.89
Danaos (DAC) Greece $1.599B 3.26
TORM (TRMD) United Kingdom $1.553B 3.49
Golden Ocean Group (GOGL) Bermuda $1.534B 14.75
Teekay Tankers (TNK) Bermuda $1.517B 5.81
BW LPG (BWLP) Singapore $1.386B 5.57
Flex LNG (FLNG) Bermuda $1.323B 11.16
Capital Clean Energy Carriers (CCEC) Greece $1.322B 14.24
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.265B 0.00
SFL (SFL) Bermuda $1.256B 12.31
Navios Maritime Partners LP (NMM) $1.175B 3.80
Costamare (CMRE) $1.027B 3.11
Navigator Holdings (NVGS) United Kingdom $0.978B 10.28
Dorian LPG (LPG) United States $0.929B 9.52
Global Ship Lease (GSL) Greece $0.890B 2.48
Okeanis Eco Tankers (ECO) Greece $0.718B 9.10
Nordic American Tankers (NAT) Bermuda $0.570B 12.23
Genco Shipping & Trading (GNK) United States $0.565B 14.95
Tsakos Energy Navigation (TEN) Greece $0.538B 5.25
Safe Bulkers (SB) $0.402B 7.21
Ardmore Shipping (ASC) Bermuda $0.390B 4.64
Cool (CLCO) United Kingdom $0.359B 0.00
Pangaea Logistics Solutions (PANL) United States $0.297B 9.62
StealthGas (GASS) Greece $0.223B 3.34
KNOT Offshore Partners LP (KNOP) United Kingdom $0.219B 9.68
Diana Shipping Inc (DSX) Greece $0.183B 52.67
SEACOR Marine Holdings (SMHI) United States $0.154B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.131B 5.11
Heidmar Maritime Holdings (HMR) Greece $0.113B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.113B 0.00
Martin Midstream Partners (MMLP) United States $0.099B 0.00
Imperial Petroleum (IMPP) Greece $0.090B 2.24
Toro (TORO) $0.039B 4.14
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.031B 0.00
Odyssey Marine Exploration (OMEX) United States $0.024B 0.00
EuroDry (EDRY) Greece $0.023B 0.00
Castor Maritime (CTRM) $0.023B 4.07
Globus Maritime (GLBS) Greece $0.022B 0.00
Performance Shipping (PSHG) Greece $0.020B 1.00
Euroholdings (EHLD) $0.018B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
OceanPal (OP) Greece $0.006B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.50
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Robin Energy (RBNE) $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 21.36
Euroseas (ESEA) Greece $0.000B 2.62