Pyxis Tankers - 10 Year Stock Price History | PXS

Historical daily share price chart and data for Pyxis Tankers since 2015 adjusted for splits and dividends. The latest closing stock price for Pyxis Tankers as of April 02, 2025 is 3.27.
  • The all-time high Pyxis Tankers stock closing price was 26.72 on December 04, 2017.
  • The Pyxis Tankers 52-week high stock price is 5.53, which is 69.1% above the current share price.
  • The Pyxis Tankers 52-week low stock price is 3.24, which is 0.9% below the current share price.
  • The average Pyxis Tankers stock price for the last 52 weeks is 4.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pyxis Tankers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.6249 3.8200 4.1150 3.2700 3.2700 -16.79%
2024 4.6691 4.1600 5.4500 3.4900 3.9300 -5.76%
2023 4.3193 4.2900 6.1100 3.2900 4.1700 -13.49%
2022 3.2468 2.0108 5.8700 1.6212 4.8200 151.04%
2021 3.5883 3.3204 11.8400 1.9200 1.9200 -42.16%
2020 3.5791 4.5604 4.7600 2.5876 3.3196 -26.71%
2019 4.7454 3.9604 7.0000 3.8000 4.5296 13.56%
2018 4.9734 12.4400 12.4400 2.6000 3.9888 -69.03%
2017 8.5201 11.0356 26.7200 3.9604 12.8800 23.85%
2016 9.1527 5.0000 16.1600 2.6000 10.4000 106.35%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.036B $0.052B
Pyxis Tankers Inc. provides marine transportation. The Company offers transporting refined petroleum products such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil as well as other liquid bulk items, including organic chemicals. Pyxis Tankers Inc. is based in Maroussi, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $27.479B 4.45
COSCO SHIPPING Holdings (CICOY) China $24.825B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.167B 5.14
Orient Overseas (OROVY) Hong Kong, SAR China $9.509B 0.00
Keppel (KPELY) Singapore $9.067B 0.00
Kirby (KEX) United States $5.747B 18.50
Frontline (FRO) Bermuda $3.306B 8.34
Hafnia (HAFN) Singapore $2.108B 2.76
Scorpio Tankers (STNG) $1.876B 3.78
Star Bulk Carriers (SBLK) Greece $1.830B 5.76
CMB.TECH Nv (CMBT) Belgium $1.766B 7.50
ZIM Integrated Shipping Services (ZIM) Israel $1.756B 0.82
Cadeler (CDLR) Denmark $1.725B 23.98
DHT Holdings (DHT) Bermuda $1.694B 9.38
International Seaways (INSW) United States $1.633B 4.28
Golden Ocean Group (GOGL) Bermuda $1.596B 7.98
TORM (TRMD) United Kingdom $1.549B 2.58
Danaos (DAC) Greece $1.482B 2.90
Teekay Tankers (TNK) Bermuda $1.313B 3.73
Flex LNG (FLNG) Bermuda $1.238B 9.74
SFL (SFL) Bermuda $1.195B 7.88
Costamare (CMRE) $1.180B 3.55
Navios Maritime Partners LP (NMM) $1.165B 3.52
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.132B 0.00
Capital Clean Energy Carriers (CCEC) Greece $1.123B 14.15
Dorian LPG (LPG) United States $0.956B 5.66
Navigator Holdings (NVGS) United Kingdom $0.924B 10.08
Global Ship Lease (GSL) Greece $0.810B 2.29
Okeanis Eco Tankers (ECO) Greece $0.711B 6.66
Genco Shipping & Trading (GNK) United States $0.571B 8.10
Nordic American Tankers (NAT) Bermuda $0.514B 11.18
Tsakos Energy Navigation (TEN) Greece $0.503B 5.02
Ardmore Shipping (ASC) Bermuda $0.396B 3.44
Safe Bulkers (SB) $0.389B 5.43
Pangaea Logistics Solutions (PANL) United States $0.312B 7.44
Cool (CLCO) Bermuda $0.293B 0.00
KNOT Offshore Partners LP (KNOP) United Kingdom $0.239B 10.58
Euroseas (ESEA) Greece $0.215B 2.07
StealthGas (GASS) Greece $0.208B 2.97
Diana Shipping Inc (DSX) Greece $0.195B 22.29
Heidmar Maritime Holdings (HMR) Greece $0.175B 0.00
Martin Midstream Partners (MMLP) United States $0.141B 0.00
SEACOR Marine Holdings (SMHI) United States $0.140B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.130B 3.03
Imperial Petroleum (IMPP) Greece $0.073B 1.58
Toro (TORO) $0.047B 3.76
EuroDry (EDRY) Greece $0.031B 0.00
Globus Maritime (GLBS) Greece $0.025B 0.00
Castor Maritime (CTRM) $0.022B 0.81
Performance Shipping (PSHG) Greece $0.020B 1.43
United Maritime (USEA) Greece $0.012B 0.00
Odyssey Marine Exploration (OMEX) United States $0.009B 0.00
OceanPal (OP) Greece $0.006B 0.00
Icon Energy (ICON) Greece $0.001B 0.00
C3is (CISS) Greece $0.000B 0.22
Pingtan Marine Enterprise (PME) China $0.000B 0.00
BW LPG (BWLP) Singapore $0.000B 0.00
Euroholdings (EHLD) $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 11.42