Pyxis Tankers - 10 Year Stock Price History | PXS
Historical daily share price chart and data for Pyxis Tankers since 2015 adjusted for splits and dividends. The latest closing stock price for Pyxis Tankers as of June 04, 2025 is 2.74.
- The all-time high Pyxis Tankers stock closing price was 26.72 on December 04, 2017.
- The Pyxis Tankers 52-week high stock price is 5.53, which is 101.8% above the current share price.
- The Pyxis Tankers 52-week low stock price is 2.53, which is 7.7% below the current share price.
- The average Pyxis Tankers stock price for the last 52 weeks is 4.13.
| Pyxis Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3512 | 3.8200 | 4.1150 | 2.5799 | 2.7400 | -30.28% |
| 2024 | 4.6691 | 4.1600 | 5.4500 | 3.4900 | 3.9300 | -5.76% |
| 2023 | 4.3193 | 4.2900 | 6.1100 | 3.2900 | 4.1700 | -13.49% |
| 2022 | 3.2468 | 2.0108 | 5.8700 | 1.6212 | 4.8200 | 151.04% |
| 2021 | 3.5883 | 3.3204 | 11.8400 | 1.9200 | 1.9200 | -42.16% |
| 2020 | 3.5791 | 4.5604 | 4.7600 | 2.5876 | 3.3196 | -26.71% |
| 2019 | 4.7454 | 3.9604 | 7.0000 | 3.8000 | 4.5296 | 13.56% |
| 2018 | 4.9734 | 12.4400 | 12.4400 | 2.6000 | 3.9888 | -69.03% |
| 2017 | 8.5201 | 11.0356 | 26.7200 | 3.9604 | 12.8800 | 23.85% |
| 2016 | 9.1527 | 5.0000 | 16.1600 | 2.6000 | 10.4000 | 106.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.030B | $0.052B |
| Pyxis Tankers Inc. provides marine transportation. The Company offers transporting refined petroleum products such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil as well as other liquid bulk items, including organic chemicals. Pyxis Tankers Inc. is based in Maroussi, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.302B | 3.97 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.453B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.734B | 5.38 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.491B | 0.00 |
| Keppel (KPELY) | Singapore | $9.735B | 0.00 |
| Kirby (KEX) | United States | $6.358B | 20.24 |
| Frontline (FRO) | Bermuda | $3.974B | 13.32 |
| Hafnia (HAFN) | Singapore | $2.529B | 4.12 |
| Scorpio Tankers (STNG) | $2.045B | 5.72 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.018B | 0.86 |
| Star Bulk Carriers (SBLK) | Greece | $1.906B | 9.26 |
| DHT Holdings (DHT) | Bermuda | $1.837B | 10.40 |
| International Seaways (INSW) | United States | $1.834B | 6.59 |
| CMB.TECH Nv (CMBT) | Belgium | $1.828B | 9.40 |
| Cadeler (CDLR) | Denmark | $1.791B | 24.89 |
| Danaos (DAC) | Greece | $1.599B | 3.26 |
| TORM (TRMD) | United Kingdom | $1.553B | 3.49 |
| Golden Ocean Group (GOGL) | Bermuda | $1.534B | 14.75 |
| Teekay Tankers (TNK) | Bermuda | $1.517B | 5.81 |
| BW LPG (BWLP) | Singapore | $1.386B | 5.57 |
| Flex LNG (FLNG) | Bermuda | $1.323B | 11.16 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.322B | 14.24 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.265B | 0.00 |
| SFL (SFL) | Bermuda | $1.256B | 12.31 |
| Navios Maritime Partners LP (NMM) | $1.175B | 3.80 | |
| Costamare (CMRE) | $1.027B | 3.11 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.978B | 10.28 |
| Dorian LPG (LPG) | United States | $0.929B | 9.52 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.48 |
| Okeanis Eco Tankers (ECO) | Greece | $0.718B | 9.10 |
| Nordic American Tankers (NAT) | Bermuda | $0.570B | 12.23 |
| Genco Shipping & Trading (GNK) | United States | $0.565B | 14.95 |
| Tsakos Energy Navigation (TEN) | Greece | $0.538B | 5.25 |
| Safe Bulkers (SB) | $0.402B | 7.21 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.64 |
| Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.297B | 9.62 |
| StealthGas (GASS) | Greece | $0.223B | 3.34 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.219B | 9.68 |
| Diana Shipping Inc (DSX) | Greece | $0.183B | 52.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.154B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.131B | 5.11 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.113B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.113B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.039B | 4.14 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.00 |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.36 |
| Euroseas (ESEA) | Greece | $0.000B | 2.62 |