Global Ship Lease - 16 Year Stock Price History | GSL
Historical daily share price chart and data for Global Ship Lease since 2008 adjusted for splits and dividends. The latest closing stock price for Global Ship Lease as of November 19, 2024 is 23.60.
- The all-time high Global Ship Lease stock closing price was 44.83 on February 23, 2011.
- The Global Ship Lease 52-week high stock price is 30.32, which is 28.5% above the current share price.
- The Global Ship Lease 52-week low stock price is 17.69, which is 25% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 23.44.
| Global Ship Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.4704 | 18.8493 | 29.5901 | 18.2327 | 23.6000 | 25.14% |
| 2023 | 17.1774 | 14.5806 | 19.7234 | 14.1329 | 18.8588 | 29.03% |
| 2022 | 17.4747 | 19.0839 | 24.3637 | 12.7829 | 14.6157 | -22.18% |
| 2021 | 14.7610 | 9.2662 | 21.2193 | 9.2662 | 18.7806 | 100.29% |
| 2020 | 4.8750 | 6.7899 | 9.4633 | 2.1292 | 9.3766 | 34.66% |
| 2019 | 5.5131 | 4.3853 | 7.1606 | 3.9825 | 6.9634 | 78.02% |
| 2018 | 7.1134 | 7.4445 | 9.6526 | 3.3570 | 3.9115 | -46.55% |
| 2017 | 8.4093 | 9.7788 | 12.2392 | 6.7505 | 7.3183 | -22.67% |
| 2016 | 9.9687 | 16.4031 | 16.4031 | 6.7505 | 9.4633 | -42.31% |
| 2015 | 30.2393 | 28.0583 | 37.9541 | 15.7722 | 16.4031 | -39.59% |
| 2014 | 25.5981 | 35.1784 | 35.2991 | 18.8262 | 27.1531 | -25.12% |
| 2013 | 27.1431 | 18.5245 | 38.2558 | 18.4641 | 36.2645 | 104.42% |
| 2012 | 18.7234 | 10.5596 | 23.5327 | 9.6545 | 17.7401 | 62.43% |
| 2011 | 27.2200 | 30.4719 | 44.8329 | 9.9562 | 10.9216 | -63.43% |
| 2010 | 17.6201 | 8.7493 | 32.2821 | 8.7493 | 29.8685 | 243.75% |
| 2009 | 11.4831 | 19.5471 | 20.1056 | 6.3357 | 8.6890 | -45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.870B | $0.675B |
| GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.454B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.948B | 6.69 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.644B | 15.04 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.224B | 42.51 |
| Hafnia (HAFN) | Singapore | $2.833B | 3.56 |
| Scorpio Tankers (STNG) | $2.814B | 4.61 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.386B | 11.81 |
| Cadeler (CDLR) | Denmark | $2.073B | 0.00 |
| International Seaways (INSW) | United States | $2.066B | 4.64 |
| DHT Holdings (DHT) | Bermuda | $1.715B | 10.63 |
| Costamare (CMRE) | $1.706B | 5.25 | |
| Star Bulk Carriers (SBLK) | Greece | $1.683B | 6.48 |
| Danaos (DAC) | Greece | $1.676B | 3.15 |
| Navios Maritime Partners LP (NMM) | $1.563B | 4.06 | |
| Teekay Tankers (TNK) | Bermuda | $1.480B | 3.71 |
| SFL (SFL) | Bermuda | $1.477B | 8.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.181B | 12.81 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.025B | 11.49 |
| Okeanis Eco Tankers (ECO) | Greece | $0.791B | 6.94 |
| Genco Shipping & Trading (GNK) | United States | $0.735B | 9.61 |
| Nordic American Tankers (NAT) | Bermuda | $0.637B | 10.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.607B | 4.37 |
| Ardmore Shipping (ASC) | Bermuda | $0.517B | 3.83 |
| Safe Bulkers (SB) | $0.468B | 5.62 | |
| Euroseas (ESEA) | Greece | $0.298B | 2.79 |
| Himalaya Shipping (HSHP) | Bermuda | $0.286B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.284B | 9.45 |
| Diana Shipping Inc (DSX) | Greece | $0.272B | 12.06 |
| StealthGas (GASS) | Greece | $0.219B | 3.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.212B | 14.37 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 3.77 |
| SEACOR Marine Holdings (SMHI) | United States | $0.176B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.80 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 2.64 |
| Toro (TORO) | $0.052B | 4.15 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.49 |
| EuroDry (EDRY) | Greece | $0.042B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.23 | |
| Globus Maritime (GLBS) | Greece | $0.029B | 5.30 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.25 |
| United Maritime (USEA) | Greece | $0.019B | 2.86 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.04 |
| Frontline (FRO) | Bermuda | $0.000B | 9.95 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.80 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.61 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.33 |