Global Ship Lease - 19 Year Stock Price History | GSL
Historical daily share price chart and data for Global Ship Lease since 2006 adjusted for splits and dividends. The latest closing stock price for Global Ship Lease as of April 11, 2025 is 19.84.
- The all-time high Global Ship Lease stock closing price was 39.53 on February 23, 2011.
- The Global Ship Lease 52-week high stock price is 30.32, which is 52.8% above the current share price.
- The Global Ship Lease 52-week low stock price is 17.73, which is 10.6% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 24.20.
| Global Ship Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.8709 | 22.2394 | 23.8800 | 18.2500 | 19.8400 | -7.27% |
| 2024 | 22.4265 | 18.1091 | 28.4378 | 17.5189 | 21.3965 | 18.09% |
| 2023 | 16.5010 | 14.0143 | 18.9444 | 13.5840 | 18.1182 | 28.97% |
| 2022 | 16.7942 | 18.3392 | 23.4082 | 12.2898 | 14.0481 | -22.16% |
| 2021 | 14.1831 | 8.9018 | 20.3931 | 8.9018 | 18.0477 | 100.35% |
| 2020 | 4.6833 | 6.5229 | 9.0912 | 2.0455 | 9.0079 | 34.66% |
| 2019 | 5.0422 | 3.9175 | 6.8790 | 3.5576 | 6.6896 | 91.45% |
| 2018 | 6.3546 | 6.6503 | 8.6229 | 2.9988 | 3.4942 | -46.55% |
| 2017 | 7.5123 | 8.7356 | 10.9336 | 6.0304 | 6.5376 | -22.67% |
| 2016 | 8.9052 | 14.6533 | 14.6533 | 6.0304 | 8.4538 | -42.31% |
| 2015 | 26.7446 | 24.7389 | 33.4640 | 14.0897 | 14.6533 | -38.79% |
| 2014 | 22.5697 | 31.0167 | 31.1231 | 16.5990 | 23.9409 | -25.12% |
| 2013 | 23.9320 | 16.3330 | 33.7300 | 16.2798 | 31.9744 | 104.42% |
| 2012 | 16.5082 | 9.3103 | 20.7488 | 8.5123 | 15.6414 | 62.43% |
| 2011 | 23.9997 | 26.8670 | 39.5290 | 8.7783 | 9.6296 | -63.43% |
| 2010 | 15.5355 | 7.7143 | 28.4630 | 7.7143 | 26.3350 | 244.71% |
| 2009 | 10.1328 | 17.3069 | 17.8014 | 5.5862 | 7.6398 | -45.98% |
| 2008 | 28.9650 | 34.0408 | 35.0549 | 11.5709 | 14.1422 | -58.78% |
| 2007 | 34.1370 | 33.0707 | 35.4959 | 32.8943 | 34.3053 | 3.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.821B | $0.675B |
| GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.175B | 4.56 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.899B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.720B | 5.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.157B | 0.00 |
| Kirby (KEX) | United States | $5.764B | 18.48 |
| Golar LNG (GLNG) | Bermuda | $4.130B | 17.20 |
| Frontline (FRO) | Bermuda | $3.640B | 8.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.631B | 1.83 |
| Hafnia (HAFN) | Singapore | $2.524B | 2.93 |
| Scorpio Tankers (STNG) | $2.120B | 4.22 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.916B | 5.30 |
| Golden Ocean Group (GOGL) | Bermuda | $1.860B | 7.38 |
| International Seaways (INSW) | United States | $1.847B | 4.15 |
| TORM (TRMD) | United Kingdom | $1.803B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $1.731B | 9.58 |
| Cadeler (CDLR) | Denmark | $1.632B | 0.00 |
| Danaos (DAC) | Greece | $1.605B | 3.07 |
| Teekay Tankers (TNK) | Bermuda | $1.416B | 4.02 |
| SFL (SFL) | Bermuda | $1.297B | 9.00 |
| Navios Maritime Partners LP (NMM) | $1.294B | 3.88 | |
| Star Bulk Carriers (SBLK) | Greece | $1.284B | 5.66 |
| Flex LNG (FLNG) | Bermuda | $1.245B | 9.79 |
| Costamare (CMRE) | $1.233B | 3.71 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.149B | 12.47 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.093B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.086B | 13.68 |
| Dorian LPG (LPG) | United States | $0.966B | 5.71 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.65 |
| Genco Shipping & Trading (GNK) | United States | $0.593B | 8.41 |
| Nordic American Tankers (NAT) | Bermuda | $0.545B | 9.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 3.76 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.396B | 5.53 | |
| Cool (CLCO) | Bermuda | $0.389B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.341B | 8.20 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| Diana Shipping Inc (DSX) | Greece | $0.225B | 16.36 |
| StealthGas (GASS) | Greece | $0.219B | 3.13 |
| Himalaya Shipping (HSHP) | Bermuda | $0.207B | 10.79 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.185B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.167B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.078B | 1.68 |
| Toro (TORO) | $0.050B | 4.02 | |
| Pyxis Tankers (PXS) | Greece | $0.038B | 1.30 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.025B | 0.91 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.48 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |