Global Ship Lease - 16 Year Stock Price History | GSL
Historical daily share price chart and data for Global Ship Lease since 2008 adjusted for splits and dividends. The latest closing stock price for Global Ship Lease as of December 20, 2024 is 21.25.
- The all-time high Global Ship Lease stock closing price was 43.94 on February 23, 2011.
- The Global Ship Lease 52-week high stock price is 30.32, which is 42.7% above the current share price.
- The Global Ship Lease 52-week low stock price is 18.75, which is 11.8% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 23.71.
| Global Ship Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.9015 | 18.4758 | 29.0038 | 17.8714 | 21.2500 | 14.96% |
| 2023 | 16.8371 | 14.2916 | 19.3326 | 13.8528 | 18.4851 | 29.03% |
| 2022 | 17.1285 | 18.7057 | 23.8810 | 12.5296 | 14.3261 | -22.18% |
| 2021 | 14.4685 | 9.0826 | 20.7988 | 9.0826 | 18.4084 | 100.29% |
| 2020 | 4.7784 | 6.6554 | 9.2758 | 2.0871 | 9.1908 | 34.66% |
| 2019 | 5.4038 | 4.2984 | 7.0187 | 3.9036 | 6.8254 | 78.02% |
| 2018 | 6.9724 | 7.2970 | 9.4613 | 3.2904 | 3.8340 | -46.55% |
| 2017 | 8.2427 | 9.5850 | 11.9967 | 6.6167 | 7.1733 | -22.67% |
| 2016 | 9.7711 | 16.0781 | 16.0781 | 6.6167 | 9.2758 | -42.31% |
| 2015 | 29.6401 | 27.5023 | 37.2020 | 15.4597 | 16.0781 | -39.59% |
| 2014 | 25.0908 | 34.4813 | 34.5996 | 18.4531 | 26.6151 | -25.12% |
| 2013 | 26.6052 | 18.1574 | 37.4977 | 18.0983 | 35.5460 | 104.42% |
| 2012 | 18.3524 | 10.3503 | 23.0664 | 9.4631 | 17.3885 | 62.43% |
| 2011 | 26.6806 | 29.8681 | 43.9445 | 9.7589 | 10.7052 | -63.43% |
| 2010 | 17.2710 | 8.5760 | 31.6424 | 8.5760 | 29.2766 | 243.75% |
| 2009 | 11.2556 | 19.1598 | 19.7072 | 6.2102 | 8.5168 | -45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.782B | $0.675B |
| GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.136B | 7.09 |
| Viking Holdings (VIK) | Bermuda | $18.850B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.006B | 6.71 |
| Keppel (KPELY) | Singapore | $9.161B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.585B | 0.00 |
| Kirby (KEX) | United States | $6.106B | 20.42 |
| Golar LNG (GLNG) | Bermuda | $4.333B | 18.04 |
| Hafnia (HAFN) | Singapore | $2.585B | 3.00 |
| Scorpio Tankers (STNG) | $2.387B | 3.91 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.213B | 1.54 |
| Cadeler (CDLR) | Denmark | $1.908B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.724B | 6.84 |
| International Seaways (INSW) | United States | $1.597B | 3.59 |
| Danaos (DAC) | Greece | $1.487B | 2.79 |
| Costamare (CMRE) | $1.461B | 4.50 | |
| DHT Holdings (DHT) | Bermuda | $1.434B | 8.89 |
| SFL (SFL) | Bermuda | $1.347B | 8.03 |
| Navios Maritime Partners LP (NMM) | $1.281B | 3.33 | |
| Teekay Tankers (TNK) | Bermuda | $1.276B | 3.20 |
| Star Bulk Carriers (SBLK) | Greece | $1.237B | 4.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.170B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.080B | 11.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.019B | 11.43 |
| Dorian LPG (LPG) | United States | $0.992B | 3.77 |
| Okeanis Eco Tankers (ECO) | Greece | $0.617B | 5.41 |
| Genco Shipping & Trading (GNK) | United States | $0.583B | 7.62 |
| Nordic American Tankers (NAT) | Bermuda | $0.516B | 8.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.479B | 3.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.472B | 3.50 |
| Safe Bulkers (SB) | $0.374B | 4.49 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.234B | 7.80 |
| Euroseas (ESEA) | Greece | $0.232B | 2.19 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Himalaya Shipping (HSHP) | Bermuda | $0.187B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.183B | 0.00 |
| StealthGas (GASS) | Greece | $0.179B | 2.69 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.156B | 40.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.142B | 2.94 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.052B | 4.17 | |
| Pyxis Tankers (PXS) | Greece | $0.037B | 1.25 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Castor Maritime (CTRM) | $0.028B | 1.04 | |
| Globus Maritime (GLBS) | Greece | $0.023B | 15.79 |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.14 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Frontline (FRO) | Bermuda | $0.000B | 6.54 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 4.92 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.49 |
| TORM (TRMD) | United Kingdom | $0.000B | 2.50 |