Genco Shipping & Trading - 11 Year Stock Price History | GNK
Historical daily share price chart and data for Genco Shipping & Trading since 2014 adjusted for splits and dividends. The latest closing stock price for Genco Shipping & Trading as of May 14, 2025 is 14.39.
- The all-time high Genco Shipping & Trading stock closing price was 142.30 on July 17, 2014.
- The Genco Shipping & Trading 52-week high stock price is 23.39, which is 62.5% above the current share price.
- The Genco Shipping & Trading 52-week low stock price is 11.20, which is 22.2% below the current share price.
- The average Genco Shipping & Trading stock price for the last 52 weeks is 16.62.
| Genco Shipping & Trading Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.6170 | 14.2635 | 14.5600 | 11.3600 | 14.3900 | 5.52% |
| 2024 | 17.5266 | 14.6498 | 21.4564 | 13.3439 | 13.6374 | -8.87% |
| 2023 | 13.1468 | 12.8300 | 16.7633 | 10.9598 | 14.9655 | 14.44% |
| 2022 | 13.9268 | 12.0676 | 21.1769 | 9.7602 | 13.0769 | 11.41% |
| 2021 | 10.8834 | 5.4495 | 15.5191 | 5.3704 | 11.7375 | 121.82% |
| 2020 | 4.8750 | 7.1992 | 7.2478 | 3.2106 | 5.2914 | -28.23% |
| 2019 | 6.0455 | 5.4867 | 7.5649 | 4.7521 | 7.3727 | 41.19% |
| 2018 | 9.1527 | 8.7827 | 13.0848 | 4.9175 | 5.2220 | -40.77% |
| 2017 | 7.3941 | 5.0631 | 9.5306 | 5.0631 | 8.8158 | 80.49% |
| 2016 | 4.3897 | 9.8616 | 10.1263 | 2.4952 | 4.8844 | -50.47% |
| 2015 | 42.9782 | 89.3497 | 89.3497 | 7.5451 | 9.8616 | -88.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.625B | $0.423B |
| Genco Shipping & Trading Ltd. is a ship owning company. It transport iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes. The company owned fleet of dry cargo vessels which consists of Capesize, Panamax, Ultramax, Supramax, Handymax and Handysize vessels. Genco Shipping & Trading Ltd. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.967B | 4.07 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.133B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.135B | 5.19 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.606B | 0.00 |
| Keppel (KPELY) | Singapore | $9.419B | 0.00 |
| Kirby (KEX) | United States | $6.089B | 19.38 |
| Frontline (FRO) | Bermuda | $3.972B | 10.02 |
| Hafnia (HAFN) | Singapore | $2.615B | 3.42 |
| Scorpio Tankers (STNG) | $2.155B | 6.03 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.060B | 0.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.933B | 6.09 |
| International Seaways (INSW) | United States | $1.910B | 6.86 |
| DHT Holdings (DHT) | Bermuda | $1.818B | 10.29 |
| CMB.TECH Nv (CMBT) | Belgium | $1.815B | 7.71 |
| Cadeler (CDLR) | Denmark | $1.793B | 24.93 |
| Danaos (DAC) | Greece | $1.686B | 3.44 |
| TORM (TRMD) | United Kingdom | $1.623B | 3.64 |
| Golden Ocean Group (GOGL) | Bermuda | $1.590B | 7.95 |
| Teekay Tankers (TNK) | Bermuda | $1.566B | 5.99 |
| Flex LNG (FLNG) | Bermuda | $1.311B | 10.31 |
| SFL (SFL) | Bermuda | $1.271B | 8.38 |
| Navios Maritime Partners LP (NMM) | $1.178B | 3.81 | |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.165B | 12.55 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.110B | 0.00 |
| Costamare (CMRE) | $1.040B | 3.15 | |
| Dorian LPG (LPG) | United States | $1.014B | 6.00 |
| Navigator Holdings (NVGS) | United Kingdom | $0.963B | 10.52 |
| Global Ship Lease (GSL) | Greece | $0.865B | 2.44 |
| Okeanis Eco Tankers (ECO) | Greece | $0.787B | 7.36 |
| Nordic American Tankers (NAT) | Bermuda | $0.559B | 12.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.546B | 5.33 |
| Ardmore Shipping (ASC) | Bermuda | $0.399B | 4.74 |
| Safe Bulkers (SB) | $0.380B | 5.31 | |
| Cool (CLCO) | United Kingdom | $0.358B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.283B | 9.19 |
| Euroseas (ESEA) | Greece | $0.271B | 2.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| StealthGas (GASS) | Greece | $0.204B | 2.91 |
| Diana Shipping Inc (DSX) | Greece | $0.178B | 22.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.156B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.137B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.124B | 2.90 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.114B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.079B | 1.72 |
| Toro (TORO) | $0.038B | 4.02 | |
| Pyxis Tankers (PXS) | Greece | $0.034B | 2.99 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.024B | 0.87 | |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.45 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 0.22 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.77 |