Genco Shipping & Trading - 9 Year Stock Price History | GNK
- The all-time high Genco Shipping & Trading stock closing price was 50.79 on July 22, 2015.
- The Genco Shipping & Trading 52-week high stock price is 23.43, which is 36.2% above the current share price.
- The Genco Shipping & Trading 52-week low stock price is 14.03, which is 18.4% below the current share price.
- The average Genco Shipping & Trading stock price for the last 52 weeks is 18.80.
Genco Shipping & Trading Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.2748 | 14.9833 | 21.9408 | 14.6051 | 17.2000 | 12.37% |
2023 | 13.4489 | 13.1152 | 17.1360 | 11.2139 | 15.3062 | 14.50% |
2022 | 14.1899 | 12.2868 | 21.5564 | 9.9521 | 13.3676 | 11.86% |
2021 | 11.0806 | 5.5475 | 15.8009 | 5.4670 | 11.9507 | 121.86% |
2020 | 4.9628 | 7.3265 | 7.3759 | 3.2690 | 5.3865 | -28.21% |
2019 | 6.1525 | 5.5838 | 7.6987 | 4.8361 | 7.5031 | 41.19% |
2018 | 9.3146 | 8.9381 | 13.3162 | 5.0045 | 5.3143 | -40.77% |
2017 | 7.5249 | 5.1527 | 9.6992 | 5.1527 | 8.9718 | 80.49% |
2016 | 4.4672 | 10.0360 | 10.3054 | 2.5393 | 4.9708 | -50.47% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.735B | $0.384B |
Genco Shipping & Trading Ltd. is a ship owning company. It transport iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes. The company owned fleet of dry cargo vessels which consists of Capesize, Panamax, Ultramax, Supramax, Handymax and Handysize vessels. Genco Shipping & Trading Ltd. is based in New York, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Viking Holdings (VIK) | Bermuda | $19.454B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.948B | 6.69 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
Keppel (KPELY) | Singapore | $9.030B | 0.00 |
Kirby (KEX) | United States | $7.364B | 24.63 |
Golar LNG (GLNG) | Bermuda | $3.644B | 15.04 |
ZIM Integrated Shipping Services (ZIM) | Israel | $3.224B | 42.51 |
Hafnia (HAFN) | Singapore | $2.833B | 3.56 |
Scorpio Tankers (STNG) | $2.814B | 4.61 | |
Golden Ocean Group (GOGL) | Bermuda | $2.386B | 11.81 |
Cadeler (CDLR) | Denmark | $2.073B | 0.00 |
International Seaways (INSW) | United States | $2.066B | 4.64 |
DHT Holdings (DHT) | Bermuda | $1.715B | 10.63 |
Costamare (CMRE) | $1.706B | 5.25 | |
Star Bulk Carriers (SBLK) | Greece | $1.683B | 6.48 |
Danaos (DAC) | Greece | $1.676B | 3.15 |
Navios Maritime Partners LP (NMM) | $1.563B | 4.06 | |
Teekay Tankers (TNK) | Bermuda | $1.480B | 3.71 |
SFL (SFL) | Bermuda | $1.477B | 8.81 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.181B | 12.81 |
Dorian LPG (LPG) | United States | $1.102B | 4.19 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.025B | 11.49 |
Global Ship Lease (GSL) | Greece | $0.870B | 2.38 |
Okeanis Eco Tankers (ECO) | Greece | $0.791B | 6.94 |
Nordic American Tankers (NAT) | Bermuda | $0.637B | 10.52 |
Tsakos Energy Navigation (TEN) | Greece | $0.607B | 4.37 |
Ardmore Shipping (ASC) | Bermuda | $0.517B | 3.83 |
Safe Bulkers (SB) | $0.468B | 5.62 | |
Euroseas (ESEA) | Greece | $0.298B | 2.79 |
Himalaya Shipping (HSHP) | Bermuda | $0.286B | 0.00 |
Pangaea Logistics Solutions (PANL) | United States | $0.284B | 9.45 |
Diana Shipping Inc (DSX) | Greece | $0.272B | 12.06 |
StealthGas (GASS) | Greece | $0.219B | 3.32 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.212B | 14.37 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 3.77 |
SEACOR Marine Holdings (SMHI) | United States | $0.176B | 0.00 |
Martin Midstream Partners (MMLP) | United States | $0.155B | 39.80 |
Imperial Petroleum (IMPP) | Greece | $0.103B | 2.64 |
Toro (TORO) | $0.052B | 4.15 | |
Pyxis Tankers (PXS) | Greece | $0.043B | 1.49 |
EuroDry (EDRY) | Greece | $0.042B | 0.00 |
Castor Maritime (CTRM) | $0.034B | 1.23 | |
Globus Maritime (GLBS) | Greece | $0.029B | 5.30 |
Performance Shipping (PSHG) | Greece | $0.023B | 1.25 |
United Maritime (USEA) | Greece | $0.019B | 2.86 |
OceanPal (OP) | Greece | $0.011B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
Icon Energy (ICON) | Greece | $0.003B | 0.00 |
C3is (CISS) | Greece | $0.000B | 0.04 |
Frontline (FRO) | Bermuda | $0.000B | 9.95 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
Cool (CLCO) | Bermuda | $0.000B | 0.00 |
CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.80 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.61 |
TORM (TRMD) | United Kingdom | $0.000B | 3.33 |