Genco Shipping & Trading - 11 Year Stock Price History | GNK
Historical daily share price chart and data for Genco Shipping & Trading since 2014 adjusted for splits and dividends. The latest closing stock price for Genco Shipping & Trading as of April 02, 2025 is 13.53.
- The all-time high Genco Shipping & Trading stock closing price was 142.30 on August 25, 2014.
- The Genco Shipping & Trading 52-week high stock price is 23.43, which is 73.2% above the current share price.
- The Genco Shipping & Trading 52-week low stock price is 13.08, which is 3.3% below the current share price.
- The average Genco Shipping & Trading stock price for the last 52 weeks is 17.62.
| Genco Shipping & Trading Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9337 | 14.2635 | 14.5276 | 13.1600 | 13.5300 | -0.79% |
| 2024 | 17.5266 | 14.6498 | 21.4564 | 13.3439 | 13.6374 | -8.87% |
| 2023 | 13.1468 | 12.8300 | 16.7633 | 10.9598 | 14.9655 | 14.44% |
| 2022 | 13.9268 | 12.0676 | 21.1769 | 9.7602 | 13.0769 | 11.41% |
| 2021 | 10.8834 | 5.4495 | 15.5191 | 5.3704 | 11.7375 | 121.82% |
| 2020 | 4.8750 | 7.1992 | 7.2478 | 3.2106 | 5.2914 | -28.23% |
| 2019 | 6.0455 | 5.4867 | 7.5649 | 4.7521 | 7.3727 | 41.19% |
| 2018 | 9.1527 | 8.7827 | 13.0848 | 4.9175 | 5.2220 | -40.77% |
| 2017 | 7.3941 | 5.0631 | 9.5306 | 5.0631 | 8.8158 | 80.49% |
| 2016 | 4.3896 | 9.8616 | 10.1263 | 2.4952 | 4.8844 | -50.47% |
| 2015 | 40.5191 | 87.3641 | 87.3641 | 7.5451 | 9.8616 | -88.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.571B | $0.423B |
| Genco Shipping & Trading Ltd. is a ship owning company. It transport iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes. The company owned fleet of dry cargo vessels which consists of Capesize, Panamax, Ultramax, Supramax, Handymax and Handysize vessels. Genco Shipping & Trading Ltd. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.479B | 4.45 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.825B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.167B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $9.067B | 0.00 |
| Kirby (KEX) | United States | $5.747B | 18.50 |
| Frontline (FRO) | Bermuda | $3.306B | 8.34 |
| Hafnia (HAFN) | Singapore | $2.108B | 2.76 |
| Scorpio Tankers (STNG) | $1.876B | 3.78 | |
| Star Bulk Carriers (SBLK) | Greece | $1.830B | 5.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.766B | 7.50 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.756B | 0.82 |
| Cadeler (CDLR) | Denmark | $1.725B | 23.98 |
| DHT Holdings (DHT) | Bermuda | $1.694B | 9.38 |
| International Seaways (INSW) | United States | $1.633B | 4.28 |
| Golden Ocean Group (GOGL) | Bermuda | $1.596B | 7.98 |
| TORM (TRMD) | United Kingdom | $1.549B | 2.58 |
| Danaos (DAC) | Greece | $1.482B | 2.90 |
| Teekay Tankers (TNK) | Bermuda | $1.313B | 3.73 |
| Flex LNG (FLNG) | Bermuda | $1.238B | 9.74 |
| SFL (SFL) | Bermuda | $1.195B | 7.88 |
| Costamare (CMRE) | $1.180B | 3.55 | |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.52 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.132B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.123B | 14.15 |
| Dorian LPG (LPG) | United States | $0.956B | 5.66 |
| Navigator Holdings (NVGS) | United Kingdom | $0.924B | 10.08 |
| Global Ship Lease (GSL) | Greece | $0.810B | 2.29 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.66 |
| Nordic American Tankers (NAT) | Bermuda | $0.514B | 11.18 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 5.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.396B | 3.44 |
| Safe Bulkers (SB) | $0.389B | 5.43 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 7.44 |
| Cool (CLCO) | Bermuda | $0.293B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.239B | 10.58 |
| Euroseas (ESEA) | Greece | $0.215B | 2.07 |
| StealthGas (GASS) | Greece | $0.208B | 2.97 |
| Diana Shipping Inc (DSX) | Greece | $0.195B | 22.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.175B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.130B | 3.03 |
| Imperial Petroleum (IMPP) | Greece | $0.073B | 1.58 |
| Toro (TORO) | $0.047B | 3.76 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 3.17 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.025B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 0.81 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.43 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.22 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.42 |