Genco Shipping & Trading - 9 Year Stock Price History | GNK

Historical daily share price chart and data for Genco Shipping & Trading since 2015 adjusted for splits and dividends. The latest closing stock price for Genco Shipping & Trading as of November 19, 2024 is 17.20.
  • The all-time high Genco Shipping & Trading stock closing price was 50.79 on July 22, 2015.
  • The Genco Shipping & Trading 52-week high stock price is 23.43, which is 36.2% above the current share price.
  • The Genco Shipping & Trading 52-week low stock price is 14.03, which is 18.4% below the current share price.
  • The average Genco Shipping & Trading stock price for the last 52 weeks is 18.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genco Shipping & Trading Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.2748 14.9833 21.9408 14.6051 17.2000 12.37%
2023 13.4489 13.1152 17.1360 11.2139 15.3062 14.50%
2022 14.1899 12.2868 21.5564 9.9521 13.3676 11.86%
2021 11.0806 5.5475 15.8009 5.4670 11.9507 121.86%
2020 4.9628 7.3265 7.3759 3.2690 5.3865 -28.21%
2019 6.1525 5.5838 7.6987 4.8361 7.5031 41.19%
2018 9.3146 8.9381 13.3162 5.0045 5.3143 -40.77%
2017 7.5249 5.1527 9.6992 5.1527 8.9718 80.49%
2016 4.4672 10.0360 10.3054 2.5393 4.9708 -50.47%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.735B $0.384B
Genco Shipping & Trading Ltd. is a ship owning company. It transport iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes. The company owned fleet of dry cargo vessels which consists of Capesize, Panamax, Ultramax, Supramax, Handymax and Handysize vessels. Genco Shipping & Trading Ltd. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Viking Holdings (VIK) Bermuda $19.454B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $14.948B 6.69
Orient Overseas (OROVY) Hong Kong, SAR China $9.509B 0.00
Keppel (KPELY) Singapore $9.030B 0.00
Kirby (KEX) United States $7.364B 24.63
Golar LNG (GLNG) Bermuda $3.644B 15.04
ZIM Integrated Shipping Services (ZIM) Israel $3.224B 42.51
Hafnia (HAFN) Singapore $2.833B 3.56
Scorpio Tankers (STNG) $2.814B 4.61
Golden Ocean Group (GOGL) Bermuda $2.386B 11.81
Cadeler (CDLR) Denmark $2.073B 0.00
International Seaways (INSW) United States $2.066B 4.64
DHT Holdings (DHT) Bermuda $1.715B 10.63
Costamare (CMRE) $1.706B 5.25
Star Bulk Carriers (SBLK) Greece $1.683B 6.48
Danaos (DAC) Greece $1.676B 3.15
Navios Maritime Partners LP (NMM) $1.563B 4.06
Teekay Tankers (TNK) Bermuda $1.480B 3.71
SFL (SFL) Bermuda $1.477B 8.81
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.351B 0.00
Navigator Holdings (NVGS) United Kingdom $1.181B 12.81
Dorian LPG (LPG) United States $1.102B 4.19
Capital Clean Energy Carriers (CCEC) Greece $1.025B 11.49
Global Ship Lease (GSL) Greece $0.870B 2.38
Okeanis Eco Tankers (ECO) Greece $0.791B 6.94
Nordic American Tankers (NAT) Bermuda $0.637B 10.52
Tsakos Energy Navigation (TEN) Greece $0.607B 4.37
Ardmore Shipping (ASC) Bermuda $0.517B 3.83
Safe Bulkers (SB) $0.468B 5.62
Euroseas (ESEA) Greece $0.298B 2.79
Himalaya Shipping (HSHP) Bermuda $0.286B 0.00
Pangaea Logistics Solutions (PANL) United States $0.284B 9.45
Diana Shipping Inc (DSX) Greece $0.272B 12.06
StealthGas (GASS) Greece $0.219B 3.32
KNOT Offshore Partners LP (KNOP) United Kingdom $0.212B 14.37
Seanergy Maritime Holdings Corp (SHIP) Greece $0.183B 3.77
SEACOR Marine Holdings (SMHI) United States $0.176B 0.00
Martin Midstream Partners (MMLP) United States $0.155B 39.80
Imperial Petroleum (IMPP) Greece $0.103B 2.64
Toro (TORO) $0.052B 4.15
Pyxis Tankers (PXS) Greece $0.043B 1.49
EuroDry (EDRY) Greece $0.042B 0.00
Castor Maritime (CTRM) $0.034B 1.23
Globus Maritime (GLBS) Greece $0.029B 5.30
Performance Shipping (PSHG) Greece $0.023B 1.25
United Maritime (USEA) Greece $0.019B 2.86
OceanPal (OP) Greece $0.011B 0.00
Odyssey Marine Exploration (OMEX) United States $0.009B 0.00
Icon Energy (ICON) Greece $0.003B 0.00
C3is (CISS) Greece $0.000B 0.04
Frontline (FRO) Bermuda $0.000B 9.95
Pingtan Marine Enterprise (PME) China $0.000B 0.00
BW LPG (BWLP) Singapore $0.000B 0.00
Cool (CLCO) Bermuda $0.000B 0.00
CMB.TECH Nv (CMBT) Belgium $0.000B 6.80
Flex LNG (FLNG) Bermuda $0.000B 10.61
TORM (TRMD) United Kingdom $0.000B 3.33