Tsakos Energy Navigation - 42 Year Stock Price History | TEN
Historical daily share price chart and data for Tsakos Energy Navigation since 1982 adjusted for splits and dividends. The latest closing stock price for Tsakos Energy Navigation as of July 08, 2024 is 27.62.
- The all-time high Tsakos Energy Navigation stock closing price was 97.65 on November 04, 1982.
- The Tsakos Energy Navigation 52-week high stock price is 31.48, which is 14% above the current share price.
- The Tsakos Energy Navigation 52-week low stock price is 17.06, which is 38.2% below the current share price.
- The average Tsakos Energy Navigation stock price for the last 52 weeks is 23.57.
| Tsakos Energy Navigation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.3104 | 22.5400 | 31.3800 | 22.5400 | 27.6200 | 24.30% |
| 2023 | 18.8660 | 14.9840 | 23.9700 | 14.5849 | 22.2200 | 38.13% |
| 2022 | 11.8718 | 7.3286 | 18.9247 | 6.7412 | 16.0861 | 138.29% |
| 2021 | 8.0390 | 7.6233 | 10.8250 | 6.5360 | 6.7505 | -8.69% |
| 2020 | 10.2931 | 20.0729 | 20.0729 | 6.5901 | 7.3931 | -61.48% |
| 2019 | 14.2198 | 11.8830 | 19.1925 | 11.8830 | 19.1925 | 68.80% |
| 2018 | 14.6355 | 16.9151 | 16.9151 | 11.2419 | 11.3701 | -30.03% |
| 2017 | 18.5432 | 19.5206 | 21.1462 | 15.7593 | 16.2502 | -13.74% |
| 2016 | 20.8227 | 29.0003 | 29.0003 | 15.9380 | 18.8378 | -37.18% |
| 2015 | 31.3999 | 25.5311 | 38.4228 | 24.0271 | 29.9847 | 17.11% |
| 2014 | 25.1830 | 21.3274 | 29.9301 | 18.1644 | 25.6044 | 18.86% |
| 2013 | 16.1678 | 12.8978 | 21.9009 | 11.8201 | 21.5425 | 65.24% |
| 2012 | 18.1573 | 16.3070 | 28.3980 | 11.0900 | 13.0369 | -13.70% |
| 2011 | 25.0525 | 29.4931 | 32.6996 | 15.1061 | 15.1061 | -48.42% |
| 2010 | 39.3601 | 41.6484 | 50.7195 | 26.8865 | 29.2881 | -28.86% |
| 2009 | 46.1572 | 52.3771 | 63.4321 | 32.4874 | 41.1710 | -14.02% |
| 2008 | 77.3000 | 92.2417 | 97.3252 | 43.6738 | 47.8817 | -47.26% |
| 2007 | 74.5362 | 52.8731 | 95.3801 | 51.2539 | 90.7950 | 69.81% |
| 2006 | 46.5621 | 41.1031 | 56.2330 | 38.5229 | 53.4672 | 32.46% |
| 2005 | 40.6534 | 34.8314 | 47.9180 | 33.7348 | 40.3655 | 7.99% |
| 2004 | 32.6229 | 18.8880 | 45.3488 | 18.7267 | 37.3798 | 101.01% |
| 2003 | 13.9616 | 14.3062 | 19.4020 | 11.0468 | 18.5957 | 25.36% |
| 2002 | 12.2711 | 13.8709 | 15.0651 | 8.6808 | 14.8339 | 0.00% |
| 1983 | 92.7890 | 89.5418 | 97.3281 | 87.5412 | 91.5965 | 4.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.833B | $0.890B |
| Tsakos Energy Navigation is a leading provider of international seaborne crude oil and petroleum product transportation services. It was incorporated in 1993 as an exempted company under the laws of Bermuda under the name Maritime Investment Fund Limited. In 1996, Maritime Investment Fund Limited was renamed MIF Limited. Their common shares were listed in 1993 on the Oslo Stock Exchange and the Bermuda Stock Exchange although they delisted from the OSE in March 2005 due to limited trading. The Company's shares are no longer actively traded on the Bermuda exchange. In July 2001, the Company's name was changed to Tsakos Energy Navigation to enhance their brand recognition in the tanker industry, particularly among charterers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $33.351B | 74.28 |
| Viking Holdings (VIK) | Bermuda | $14.605B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.176B | 12.81 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.798B | 0.00 |
| Keppel (KPELY) | Singapore | $8.329B | 0.00 |
| Kirby (KEX) | United States | $7.028B | 28.39 |
| Frontline (FRO) | Bermuda | $5.423B | 10.24 |
| Scorpio Tankers (STNG) | $4.360B | 7.24 | |
| Hafnia (HAFN) | Singapore | $4.100B | 0.00 |
| Golar LNG (GLNG) | Bermuda | $3.513B | 13.33 |
| TORM (TRMD) | United Kingdom | $3.168B | 5.44 |
| International Seaways (INSW) | United States | $2.880B | 5.71 |
| Golden Ocean Group (GOGL) | Bermuda | $2.719B | 16.61 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.660B | 0.00 |
| Cadeler (CDLR) | Denmark | $2.272B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $2.268B | 4.97 |
| Star Bulk Carriers (SBLK) | Greece | $2.034B | 10.05 |
| Costamare (CMRE) | $1.898B | 6.92 | |
| SFL (SFL) | Bermuda | $1.889B | 14.66 |
| Dorian LPG (LPG) | United States | $1.774B | 5.75 |
| DHT Holdings (DHT) | Bermuda | $1.767B | 10.43 |
| Danaos (DAC) | Greece | $1.742B | 3.14 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.715B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.570B | 4.11 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.295B | 15.53 |
| Okeanis Eco Tankers (ECO) | Greece | $1.003B | 7.53 |
| Global Ship Lease (GSL) | Greece | $0.982B | 2.96 |
| Capital Product Partners (CPLP) | Greece | $0.929B | 7.88 |
| Genco Shipping & Trading (GNK) | United States | $0.901B | 19.16 |
| Ardmore Shipping (ASC) | Bermuda | $0.873B | 8.23 |
| Nordic American Tankers (NAT) | Bermuda | $0.804B | 12.03 |
| Teekay (TK) | Bermuda | $0.776B | 5.72 |
| Safe Bulkers (SB) | $0.626B | 9.02 | |
| Overseas Shipholding (OSG) | United States | $0.612B | 10.35 |
| Cool (CLCO) | Bermuda | $0.474B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.390B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.353B | 10.44 |
| Himalaya Shipping (HSHP) | Bermuda | $0.340B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.326B | 10.67 |
| Euroseas (ESEA) | Greece | $0.282B | 2.77 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.274B | 11.50 |
| StealthGas (GASS) | Greece | $0.265B | 5.35 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.209B | 12.95 |
| Martin Midstream Partners (MMLP) | United States | $0.127B | 36.11 |
| Imperial Petroleum (IMPP) | Greece | $0.111B | 1.91 |
| Odyssey Marine Exploration (OMEX) | United States | $0.091B | 0.00 |
| Toro (TORO) | $0.073B | 2.28 | |
| EuroDry (EDRY) | Greece | $0.069B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.95 |
| Castor Maritime (CTRM) | $0.044B | 2.37 | |
| Globus Maritime (GLBS) | Greece | $0.039B | 15.67 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.22 |
| United Maritime (USEA) | Greece | $0.023B | 8.12 |
| OceanPal (OP) | Greece | $0.014B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.05 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 7.06 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.42 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |