Tsakos Energy Navigation - 23 Year Stock Price History | TEN
Historical daily share price chart and data for Tsakos Energy Navigation since 2002 adjusted for splits and dividends. The latest closing stock price for Tsakos Energy Navigation as of July 30, 2025 is 19.74.
- The all-time high Tsakos Energy Navigation stock closing price was 87.88 on June 23, 2008.
- The Tsakos Energy Navigation 52-week high stock price is 26.90, which is 36.3% above the current share price.
- The Tsakos Energy Navigation 52-week low stock price is 13.40, which is 32.1% below the current share price.
- The average Tsakos Energy Navigation stock price for the last 52 weeks is 19.73.
| Tsakos Energy Navigation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.3563 | 17.4603 | 20.6261 | 13.4109 | 19.7400 | 17.23% |
| 2024 | 22.4799 | 20.3418 | 28.3196 | 15.6735 | 16.8388 | -16.03% |
| 2023 | 17.0271 | 13.5254 | 21.6323 | 13.1651 | 20.0530 | 38.10% |
| 2022 | 10.7117 | 6.6083 | 17.0823 | 6.0787 | 14.5203 | 138.54% |
| 2021 | 7.2500 | 6.8759 | 9.7612 | 5.8937 | 6.0871 | -8.72% |
| 2020 | 9.2924 | 18.1345 | 18.1345 | 5.9433 | 6.6683 | -61.54% |
| 2019 | 12.9234 | 10.9067 | 17.3391 | 10.7890 | 17.3391 | 66.15% |
| 2018 | 13.2469 | 15.2913 | 15.2913 | 10.3182 | 10.4359 | -28.96% |
| 2017 | 16.6704 | 17.4603 | 19.1118 | 14.2431 | 14.6901 | -12.82% |
| 2016 | 18.6467 | 25.9757 | 25.9757 | 14.2565 | 16.8495 | -37.26% |
| 2015 | 28.1400 | 22.8780 | 34.4346 | 21.5303 | 26.8574 | 17.06% |
| 2014 | 22.5739 | 19.1206 | 26.8331 | 16.2806 | 22.9437 | 18.80% |
| 2013 | 14.4944 | 11.5616 | 19.6348 | 10.5956 | 19.3134 | 65.27% |
| 2012 | 16.2981 | 14.6574 | 25.5162 | 9.9411 | 11.6863 | -13.93% |
| 2011 | 22.5794 | 26.6049 | 29.4945 | 13.5780 | 13.5780 | -48.61% |
| 2010 | 35.5157 | 37.5893 | 45.7763 | 24.2536 | 26.4200 | -28.90% |
| 2009 | 41.6606 | 47.2783 | 57.2512 | 29.3248 | 37.1584 | -14.03% |
| 2008 | 69.7977 | 83.2978 | 87.8815 | 39.4222 | 43.2205 | -47.29% |
| 2007 | 67.2911 | 47.7262 | 86.1320 | 46.2647 | 81.9915 | 69.89% |
| 2006 | 42.0357 | 37.1142 | 50.7656 | 34.7774 | 48.2625 | 32.41% |
| 2005 | 36.3601 | 30.2681 | 42.4375 | 29.3152 | 36.4482 | 12.21% |
| 2004 | 28.3628 | 16.4284 | 39.4076 | 16.2881 | 32.4827 | 100.83% |
| 2003 | 12.1359 | 12.4319 | 16.8755 | 9.6005 | 16.1742 | 25.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.601B | $0.804B |
| Tsakos Energy Navigation is a leading provider of international seaborne crude oil and petroleum product transportation services. It was incorporated in 1993 as an exempted company under the laws of Bermuda under the name Maritime Investment Fund Limited. In 1996, Maritime Investment Fund Limited was renamed MIF Limited. Their common shares were listed in 1993 on the Oslo Stock Exchange and the Bermuda Stock Exchange although they delisted from the OSE in March 2005 due to limited trading. The Company's shares are no longer actively traded on the Bermuda exchange. In July 2001, the Company's name was changed to Tsakos Energy Navigation to enhance their brand recognition in the tanker industry, particularly among charterers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.259B | 4.53 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.725B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.150B | 5.17 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.085B | 0.00 |
| Keppel (KPELY) | Singapore | $11.669B | 0.00 |
| Kirby (KEX) | United States | $6.725B | 21.41 |
| Frontline (FRO) | Bermuda | $4.243B | 14.22 |
| Hafnia (HAFN) | Singapore | $2.853B | 4.65 |
| Scorpio Tankers (STNG) | $2.301B | 6.43 | |
| Star Bulk Carriers (SBLK) | Greece | $2.196B | 10.67 |
| International Seaways (INSW) | United States | $2.029B | 7.29 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.972B | 0.84 |
| Cadeler (CDLR) | Denmark | $1.882B | 26.16 |
| BW LPG (BWLP) | Singapore | $1.814B | 7.29 |
| DHT Holdings (DHT) | Bermuda | $1.813B | 10.26 |
| TORM (TRMD) | United Kingdom | $1.812B | 4.07 |
| CMB.TECH Nv (CMBT) | Belgium | $1.791B | 9.21 |
| Danaos (DAC) | Greece | $1.784B | 3.64 |
| Golden Ocean Group (GOGL) | Bermuda | $1.705B | 16.44 |
| Teekay Tankers (TNK) | Bermuda | $1.551B | 5.93 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.453B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.419B | 15.28 |
| SFL (SFL) | Bermuda | $1.381B | 13.54 |
| Flex LNG (FLNG) | Bermuda | $1.377B | 11.62 |
| Dorian LPG (LPG) | United States | $1.267B | 12.97 |
| Navios Maritime Partners LP (NMM) | $1.260B | 4.08 | |
| Costamare (CMRE) | $1.170B | 3.55 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.140B | 11.98 |
| Global Ship Lease (GSL) | Greece | $1.027B | 2.87 |
| Okeanis Eco Tankers (ECO) | Greece | $0.782B | 9.91 |
| Genco Shipping & Trading (GNK) | United States | $0.691B | 18.27 |
| Nordic American Tankers (NAT) | Bermuda | $0.599B | 16.65 |
| Safe Bulkers (SB) | $0.441B | 11.32 | |
| Ardmore Shipping (ASC) | Bermuda | $0.430B | 5.11 |
| Cool (CLCO) | United Kingdom | $0.388B | 0.00 |
| Euroseas (ESEA) | Greece | $0.370B | 3.31 |
| Pangaea Logistics Solutions (PANL) | United States | $0.326B | 10.57 |
| StealthGas (GASS) | Greece | $0.257B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.239B | 10.58 |
| Diana Shipping Inc (DSX) | Greece | $0.185B | 53.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.144B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.142B | 5.53 |
| Martin Midstream Partners (MMLP) | United States | $0.111B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.094B | 2.33 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.092B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.087B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.083B | 0.00 | |
| Toro (TORO) | $0.059B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.045B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.57 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.11 |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.84 | |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Robin Energy (RBNE) | $0.018B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.015B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.13 |
| OceanPal (OP) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.39 |