Tsakos Energy Navigation - 23 Year Stock Price History | TEN
Historical daily share price chart and data for Tsakos Energy Navigation since 2002 adjusted for splits and dividends. The latest closing stock price for Tsakos Energy Navigation as of May 01, 2025 is 16.75.
- The all-time high Tsakos Energy Navigation stock closing price was 90.50 on June 23, 2008.
- The Tsakos Energy Navigation 52-week high stock price is 31.48, which is 87.9% above the current share price.
- The Tsakos Energy Navigation 52-week low stock price is 13.40, which is 20% below the current share price.
- The average Tsakos Energy Navigation stock price for the last 52 weeks is 22.13.
| Tsakos Energy Navigation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.9999 | 17.9800 | 20.4200 | 13.8100 | 16.7500 | -3.40% |
| 2024 | 23.1489 | 20.9472 | 29.1625 | 16.1400 | 17.3400 | -16.03% |
| 2023 | 17.5338 | 13.9279 | 22.2761 | 13.5570 | 20.6498 | 38.10% |
| 2022 | 11.0305 | 6.8050 | 17.5907 | 6.2596 | 14.9524 | 138.54% |
| 2021 | 7.4658 | 7.0806 | 10.0517 | 6.0691 | 6.2682 | -8.72% |
| 2020 | 9.5690 | 18.6742 | 18.6742 | 6.1202 | 6.8668 | -61.54% |
| 2019 | 13.3081 | 11.2313 | 17.8551 | 11.1101 | 17.8551 | 66.15% |
| 2018 | 13.6412 | 15.7464 | 15.7464 | 10.6253 | 10.7465 | -28.96% |
| 2017 | 17.1666 | 17.9799 | 19.6806 | 14.6670 | 15.1273 | -12.82% |
| 2016 | 19.2017 | 26.7488 | 26.7488 | 14.6808 | 17.3510 | -37.26% |
| 2015 | 28.9775 | 23.5589 | 35.4594 | 22.1711 | 27.6568 | 17.06% |
| 2014 | 23.2457 | 19.6897 | 27.6317 | 16.7652 | 23.6266 | 18.80% |
| 2013 | 14.9258 | 11.9057 | 20.2191 | 10.9109 | 19.8882 | 65.27% |
| 2012 | 16.7831 | 15.0936 | 26.2756 | 10.2370 | 12.0341 | -13.93% |
| 2011 | 23.2514 | 27.3968 | 30.3723 | 13.9821 | 13.9821 | -48.61% |
| 2010 | 36.5727 | 38.7080 | 47.1387 | 24.9754 | 27.2063 | -28.90% |
| 2009 | 42.9005 | 48.6854 | 58.9551 | 30.1976 | 38.2643 | -14.03% |
| 2008 | 71.8750 | 85.7769 | 90.4970 | 40.5955 | 44.5068 | -47.29% |
| 2007 | 69.2938 | 49.1467 | 88.6954 | 47.6416 | 84.4317 | 69.89% |
| 2006 | 43.2868 | 38.2188 | 52.2765 | 35.8124 | 49.6989 | 32.41% |
| 2005 | 37.4422 | 31.1690 | 43.7005 | 30.1876 | 37.5330 | 12.21% |
| 2004 | 29.2070 | 16.9174 | 40.5804 | 16.7729 | 33.4494 | 100.83% |
| 2003 | 12.4971 | 12.8019 | 17.3777 | 9.8862 | 16.6556 | 25.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.504B | $0.804B |
| Tsakos Energy Navigation is a leading provider of international seaborne crude oil and petroleum product transportation services. It was incorporated in 1993 as an exempted company under the laws of Bermuda under the name Maritime Investment Fund Limited. In 1996, Maritime Investment Fund Limited was renamed MIF Limited. Their common shares were listed in 1993 on the Oslo Stock Exchange and the Bermuda Stock Exchange although they delisted from the OSE in March 2005 due to limited trading. The Company's shares are no longer actively traded on the Bermuda exchange. In July 2001, the Company's name was changed to Tsakos Energy Navigation to enhance their brand recognition in the tanker industry, particularly among charterers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.941B | 4.36 |
| COSCO SHIPPING Holdings (CICOY) | China | $23.494B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.052B | 5.10 |
| Keppel (KPELY) | Singapore | $9.437B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.232B | 0.00 |
| Kirby (KEX) | United States | $5.483B | 17.65 |
| Frontline (FRO) | Bermuda | $3.742B | 9.44 |
| Hafnia (HAFN) | Singapore | $2.352B | 3.07 |
| Scorpio Tankers (STNG) | $1.881B | 3.79 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.848B | 0.86 |
| Cadeler (CDLR) | Denmark | $1.831B | 25.45 |
| Star Bulk Carriers (SBLK) | Greece | $1.734B | 5.46 |
| DHT Holdings (DHT) | Bermuda | $1.725B | 9.54 |
| International Seaways (INSW) | United States | $1.671B | 4.38 |
| TORM (TRMD) | United Kingdom | $1.557B | 2.60 |
| Golden Ocean Group (GOGL) | Bermuda | $1.544B | 7.72 |
| Danaos (DAC) | Greece | $1.540B | 3.01 |
| Teekay Tankers (TNK) | Bermuda | $1.460B | 4.15 |
| Flex LNG (FLNG) | Bermuda | $1.271B | 10.00 |
| SFL (SFL) | Bermuda | $1.198B | 7.90 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.153B | 0.00 |
| Costamare (CMRE) | $1.119B | 3.37 | |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.101B | 13.87 |
| Navios Maritime Partners LP (NMM) | $1.019B | 3.08 | |
| Dorian LPG (LPG) | United States | $0.917B | 5.42 |
| Navigator Holdings (NVGS) | United Kingdom | $0.881B | 9.61 |
| Okeanis Eco Tankers (ECO) | Greece | $0.765B | 7.16 |
| Global Ship Lease (GSL) | Greece | $0.763B | 2.15 |
| Genco Shipping & Trading (GNK) | United States | $0.557B | 7.85 |
| Nordic American Tankers (NAT) | Bermuda | $0.542B | 11.64 |
| Ardmore Shipping (ASC) | Bermuda | $0.386B | 3.35 |
| Safe Bulkers (SB) | $0.357B | 4.99 | |
| Cool (CLCO) | United Kingdom | $0.341B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.264B | 6.30 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.223B | 9.83 |
| Euroseas (ESEA) | Greece | $0.218B | 2.10 |
| StealthGas (GASS) | Greece | $0.199B | 2.83 |
| Diana Shipping Inc (DSX) | Greece | $0.183B | 20.86 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.152B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.131B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.115B | 2.67 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.113B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.076B | 1.65 |
| Odyssey Marine Exploration (OMEX) | United States | $0.040B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.038B | 0.00 |
| Toro (TORO) | $0.036B | 3.84 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.81 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 0.76 | |
| Performance Shipping (PSHG) | Greece | $0.017B | 1.20 |
| United Maritime (USEA) | Greece | $0.010B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 0.22 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 10.88 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 |