Safe Bulkers - 16 Year Stock Price History | SB

Historical daily share price chart and data for Safe Bulkers since 2008 adjusted for splits and dividends. The latest closing stock price for Safe Bulkers as of December 20, 2024 is 3.51.
  • The all-time high Safe Bulkers stock closing price was 9.73 on August 29, 2008.
  • The Safe Bulkers 52-week high stock price is 6.33, which is 80.3% above the current share price.
  • The Safe Bulkers 52-week low stock price is 3.40, which is 3.1% below the current share price.
  • The average Safe Bulkers stock price for the last 52 weeks is 4.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Safe Bulkers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.6939 3.7842 6.1455 3.5000 3.5100 -6.77%
2023 3.1669 2.5889 3.9088 2.5165 3.7650 42.93%
2022 3.1716 3.3270 4.4245 2.1540 2.6341 -18.73%
2021 2.9753 1.1606 4.5392 1.1606 3.2411 190.01%
2020 1.0028 1.4615 1.4959 0.7258 1.1176 -23.53%
2019 1.4831 1.6764 1.9945 1.1606 1.4615 -4.50%
2018 2.6192 2.8284 3.3528 1.4529 1.5303 -44.89%
2017 2.1107 1.0230 3.0863 1.0230 2.7768 180.85%
2016 0.9295 0.6474 1.6334 0.2607 0.9887 41.97%
2015 2.6696 3.2624 3.3984 0.6964 0.6964 -79.04%
2014 6.5988 8.4324 9.5006 3.2794 3.3219 -61.36%
2013 4.7147 2.8593 8.7218 2.8593 8.5978 221.28%
2012 4.5785 4.5683 5.6273 2.5328 2.6761 -39.17%
2011 5.2872 6.0221 6.5598 4.0283 4.3994 -26.78%
2010 5.1574 5.6246 6.0086 4.3477 6.0086 9.14%
2009 4.1014 4.4431 5.9074 1.6734 5.5052 42.83%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.374B $0.284B
SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $25.136B 7.09
Viking Holdings (VIK) Bermuda $18.850B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.006B 6.71
Keppel (KPELY) Singapore $9.161B 0.00
Orient Overseas (OROVY) Hong Kong, SAR China $8.585B 0.00
Kirby (KEX) United States $6.106B 20.42
Golar LNG (GLNG) Bermuda $4.333B 18.04
Hafnia (HAFN) Singapore $2.585B 3.00
Scorpio Tankers (STNG) $2.387B 3.91
ZIM Integrated Shipping Services (ZIM) Israel $2.213B 1.54
Cadeler (CDLR) Denmark $1.908B 0.00
Golden Ocean Group (GOGL) Bermuda $1.724B 6.84
International Seaways (INSW) United States $1.597B 3.59
Danaos (DAC) Greece $1.487B 2.79
Costamare (CMRE) $1.461B 4.50
DHT Holdings (DHT) Bermuda $1.434B 8.89
SFL (SFL) Bermuda $1.347B 8.03
Navios Maritime Partners LP (NMM) $1.281B 3.33
Teekay Tankers (TNK) Bermuda $1.276B 3.20
Star Bulk Carriers (SBLK) Greece $1.237B 4.76
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.170B 0.00
Navigator Holdings (NVGS) United Kingdom $1.080B 11.71
Capital Clean Energy Carriers (CCEC) Greece $1.019B 11.43
Dorian LPG (LPG) United States $0.992B 3.77
Global Ship Lease (GSL) Greece $0.782B 2.14
Okeanis Eco Tankers (ECO) Greece $0.617B 5.41
Genco Shipping & Trading (GNK) United States $0.583B 7.62
Nordic American Tankers (NAT) Bermuda $0.516B 8.52
Tsakos Energy Navigation (TEN) Greece $0.479B 3.57
Ardmore Shipping (ASC) Bermuda $0.472B 3.50
Pangaea Logistics Solutions (PANL) United States $0.234B 7.80
Euroseas (ESEA) Greece $0.232B 2.19
Diana Shipping Inc (DSX) Greece $0.232B 16.82
Himalaya Shipping (HSHP) Bermuda $0.187B 0.00
KNOT Offshore Partners LP (KNOP) United Kingdom $0.183B 0.00
StealthGas (GASS) Greece $0.179B 2.69
SEACOR Marine Holdings (SMHI) United States $0.165B 0.00
Martin Midstream Partners (MMLP) United States $0.156B 40.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.142B 2.94
Imperial Petroleum (IMPP) Greece $0.082B 1.96
Toro (TORO) $0.052B 4.17
Pyxis Tankers (PXS) Greece $0.037B 1.25
EuroDry (EDRY) Greece $0.030B 0.00
Castor Maritime (CTRM) $0.028B 1.04
Globus Maritime (GLBS) Greece $0.023B 15.79
Performance Shipping (PSHG) Greece $0.021B 1.14
United Maritime (USEA) Greece $0.016B 0.00
OceanPal (OP) Greece $0.008B 0.00
Odyssey Marine Exploration (OMEX) United States $0.008B 0.00
Icon Energy (ICON) Greece $0.003B 0.00
C3is (CISS) Greece $0.000B 0.02
Frontline (FRO) Bermuda $0.000B 6.54
Pingtan Marine Enterprise (PME) China $0.000B 0.00
BW LPG (BWLP) Singapore $0.000B 0.00
Cool (CLCO) Bermuda $0.000B 0.00
CMB.TECH Nv (CMBT) Belgium $0.000B 4.92
Flex LNG (FLNG) Bermuda $0.000B 8.49
TORM (TRMD) United Kingdom $0.000B 2.50