Safe Bulkers - 16 Year Stock Price History | SB
- The all-time high Safe Bulkers stock closing price was 9.73 on August 29, 2008.
- The Safe Bulkers 52-week high stock price is 6.33, which is 80.3% above the current share price.
- The Safe Bulkers 52-week low stock price is 3.40, which is 3.1% below the current share price.
- The average Safe Bulkers stock price for the last 52 weeks is 4.80.
Safe Bulkers Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.6939 | 3.7842 | 6.1455 | 3.5000 | 3.5100 | -6.77% |
2023 | 3.1669 | 2.5889 | 3.9088 | 2.5165 | 3.7650 | 42.93% |
2022 | 3.1716 | 3.3270 | 4.4245 | 2.1540 | 2.6341 | -18.73% |
2021 | 2.9753 | 1.1606 | 4.5392 | 1.1606 | 3.2411 | 190.01% |
2020 | 1.0028 | 1.4615 | 1.4959 | 0.7258 | 1.1176 | -23.53% |
2019 | 1.4831 | 1.6764 | 1.9945 | 1.1606 | 1.4615 | -4.50% |
2018 | 2.6192 | 2.8284 | 3.3528 | 1.4529 | 1.5303 | -44.89% |
2017 | 2.1107 | 1.0230 | 3.0863 | 1.0230 | 2.7768 | 180.85% |
2016 | 0.9295 | 0.6474 | 1.6334 | 0.2607 | 0.9887 | 41.97% |
2015 | 2.6696 | 3.2624 | 3.3984 | 0.6964 | 0.6964 | -79.04% |
2014 | 6.5988 | 8.4324 | 9.5006 | 3.2794 | 3.3219 | -61.36% |
2013 | 4.7147 | 2.8593 | 8.7218 | 2.8593 | 8.5978 | 221.28% |
2012 | 4.5785 | 4.5683 | 5.6273 | 2.5328 | 2.6761 | -39.17% |
2011 | 5.2872 | 6.0221 | 6.5598 | 4.0283 | 4.3994 | -26.78% |
2010 | 5.1574 | 5.6246 | 6.0086 | 4.3477 | 6.0086 | 9.14% |
2009 | 4.1014 | 4.4431 | 5.9074 | 1.6734 | 5.5052 | 42.83% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.374B | $0.284B |
SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $25.136B | 7.09 |
Viking Holdings (VIK) | Bermuda | $18.850B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.006B | 6.71 |
Keppel (KPELY) | Singapore | $9.161B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $8.585B | 0.00 |
Kirby (KEX) | United States | $6.106B | 20.42 |
Golar LNG (GLNG) | Bermuda | $4.333B | 18.04 |
Hafnia (HAFN) | Singapore | $2.585B | 3.00 |
Scorpio Tankers (STNG) | $2.387B | 3.91 | |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.213B | 1.54 |
Cadeler (CDLR) | Denmark | $1.908B | 0.00 |
Golden Ocean Group (GOGL) | Bermuda | $1.724B | 6.84 |
International Seaways (INSW) | United States | $1.597B | 3.59 |
Danaos (DAC) | Greece | $1.487B | 2.79 |
Costamare (CMRE) | $1.461B | 4.50 | |
DHT Holdings (DHT) | Bermuda | $1.434B | 8.89 |
SFL (SFL) | Bermuda | $1.347B | 8.03 |
Navios Maritime Partners LP (NMM) | $1.281B | 3.33 | |
Teekay Tankers (TNK) | Bermuda | $1.276B | 3.20 |
Star Bulk Carriers (SBLK) | Greece | $1.237B | 4.76 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.170B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.080B | 11.71 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.019B | 11.43 |
Dorian LPG (LPG) | United States | $0.992B | 3.77 |
Global Ship Lease (GSL) | Greece | $0.782B | 2.14 |
Okeanis Eco Tankers (ECO) | Greece | $0.617B | 5.41 |
Genco Shipping & Trading (GNK) | United States | $0.583B | 7.62 |
Nordic American Tankers (NAT) | Bermuda | $0.516B | 8.52 |
Tsakos Energy Navigation (TEN) | Greece | $0.479B | 3.57 |
Ardmore Shipping (ASC) | Bermuda | $0.472B | 3.50 |
Pangaea Logistics Solutions (PANL) | United States | $0.234B | 7.80 |
Euroseas (ESEA) | Greece | $0.232B | 2.19 |
Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
Himalaya Shipping (HSHP) | Bermuda | $0.187B | 0.00 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.183B | 0.00 |
StealthGas (GASS) | Greece | $0.179B | 2.69 |
SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
Martin Midstream Partners (MMLP) | United States | $0.156B | 40.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.142B | 2.94 |
Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
Toro (TORO) | $0.052B | 4.17 | |
Pyxis Tankers (PXS) | Greece | $0.037B | 1.25 |
EuroDry (EDRY) | Greece | $0.030B | 0.00 |
Castor Maritime (CTRM) | $0.028B | 1.04 | |
Globus Maritime (GLBS) | Greece | $0.023B | 15.79 |
Performance Shipping (PSHG) | Greece | $0.021B | 1.14 |
United Maritime (USEA) | Greece | $0.016B | 0.00 |
OceanPal (OP) | Greece | $0.008B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.008B | 0.00 |
Icon Energy (ICON) | Greece | $0.003B | 0.00 |
C3is (CISS) | Greece | $0.000B | 0.02 |
Frontline (FRO) | Bermuda | $0.000B | 6.54 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
Cool (CLCO) | Bermuda | $0.000B | 0.00 |
CMB.TECH Nv (CMBT) | Belgium | $0.000B | 4.92 |
Flex LNG (FLNG) | Bermuda | $0.000B | 8.49 |
TORM (TRMD) | United Kingdom | $0.000B | 2.50 |