Safe Bulkers - 17 Year Stock Price History | SB
Historical daily share price chart and data for Safe Bulkers since 2008 adjusted for splits and dividends. The latest closing stock price for Safe Bulkers as of January 17, 2025 is 3.42.
- The all-time high Safe Bulkers stock closing price was 9.73 on August 29, 2008.
- The Safe Bulkers 52-week high stock price is 6.33, which is 85.1% above the current share price.
- The Safe Bulkers 52-week low stock price is 3.37, which is 1.5% below the current share price.
- The average Safe Bulkers stock price for the last 52 weeks is 4.77.
| Safe Bulkers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5027 | 3.6600 | 3.6600 | 3.4000 | 3.4200 | -4.20% |
| 2024 | 4.6675 | 3.7842 | 6.1455 | 3.4800 | 3.5700 | -5.18% |
| 2023 | 3.1669 | 2.5889 | 3.9088 | 2.5165 | 3.7650 | 42.93% |
| 2022 | 3.1716 | 3.3270 | 4.4245 | 2.1540 | 2.6341 | -18.73% |
| 2021 | 2.9753 | 1.1606 | 4.5392 | 1.1606 | 3.2411 | 190.01% |
| 2020 | 1.0028 | 1.4615 | 1.4959 | 0.7258 | 1.1176 | -23.53% |
| 2019 | 1.4831 | 1.6764 | 1.9945 | 1.1606 | 1.4615 | -4.50% |
| 2018 | 2.6192 | 2.8284 | 3.3528 | 1.4529 | 1.5303 | -44.89% |
| 2017 | 2.1107 | 1.0230 | 3.0863 | 1.0230 | 2.7768 | 180.85% |
| 2016 | 0.9295 | 0.6474 | 1.6334 | 0.2607 | 0.9887 | 41.97% |
| 2015 | 2.6696 | 3.2624 | 3.3984 | 0.6964 | 0.6964 | -79.04% |
| 2014 | 6.5988 | 8.4324 | 9.5006 | 3.2794 | 3.3219 | -61.36% |
| 2013 | 4.7147 | 2.8593 | 8.7218 | 2.8593 | 8.5978 | 221.28% |
| 2012 | 4.5785 | 4.5683 | 5.6273 | 2.5328 | 2.6761 | -39.17% |
| 2011 | 5.2872 | 6.0221 | 6.5598 | 4.0283 | 4.3994 | -26.78% |
| 2010 | 5.1574 | 5.6246 | 6.0086 | 4.3477 | 6.0086 | 9.14% |
| 2009 | 4.1014 | 4.4431 | 5.9074 | 1.6734 | 5.5052 | 42.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.365B | $0.284B |
| SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $22.414B | 6.32 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 6.36 |
| Keppel (KPELY) | Singapore | $8.994B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.940B | 0.00 |
| Kirby (KEX) | United States | $6.425B | 21.49 |
| Golar LNG (GLNG) | Bermuda | $4.366B | 18.18 |
| Frontline (FRO) | Bermuda | $3.865B | 8.51 |
| Hafnia (HAFN) | Singapore | $2.752B | 3.19 |
| Scorpio Tankers (STNG) | $2.669B | 4.38 | |
| CMB.TECH Nv (CMBT) | Belgium | $2.161B | 5.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.998B | 1.39 |
| TORM (TRMD) | United Kingdom | $1.917B | 2.84 |
| International Seaways (INSW) | United States | $1.891B | 4.25 |
| Cadeler (CDLR) | Denmark | $1.823B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.772B | 7.03 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 10.76 |
| Danaos (DAC) | Greece | $1.504B | 2.82 |
| SFL (SFL) | Bermuda | $1.502B | 8.96 |
| Teekay Tankers (TNK) | Bermuda | $1.495B | 3.75 |
| Costamare (CMRE) | $1.446B | 4.45 | |
| Flex LNG (FLNG) | Bermuda | $1.352B | 10.08 |
| Navios Maritime Partners LP (NMM) | $1.272B | 3.31 | |
| Star Bulk Carriers (SBLK) | Greece | $1.233B | 4.75 |
| Navigator Holdings (NVGS) | United Kingdom | $1.220B | 13.24 |
| Dorian LPG (LPG) | United States | $1.079B | 4.10 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.031B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.15 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.615B | 8.03 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 9.45 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 4.12 |
| Ardmore Shipping (ASC) | Bermuda | $0.512B | 3.79 |
| Cool (CLCO) | Bermuda | $0.460B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.266B | 8.88 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| StealthGas (GASS) | Greece | $0.215B | 3.24 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.203B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.198B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.194B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.146B | 3.02 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 35.60 |
| Imperial Petroleum (IMPP) | Greece | $0.089B | 2.11 |
| Toro (TORO) | $0.062B | 4.92 | |
| Pyxis Tankers (PXS) | Greece | $0.041B | 1.41 |
| EuroDry (EDRY) | Greece | $0.032B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.027B | 18.71 |
| Castor Maritime (CTRM) | $0.027B | 0.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.15 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |