TORM - 7 Year Stock Price History | TRMD
Historical daily share price chart and data for TORM since 2018 adjusted for splits and dividends. The latest closing stock price for TORM as of February 21, 2025 is 18.91.
- The all-time high TORM stock closing price was 36.51 on July 23, 2024.
- The TORM 52-week high stock price is 40.47, which is 114% above the current share price.
- The TORM 52-week low stock price is 17.77, which is 6% below the current share price.
- The average TORM stock price for the last 52 weeks is 30.80.
| TORM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.2618 | 20.6100 | 23.0600 | 18.9000 | 18.9100 | -2.78% |
| 2024 | 29.2410 | 26.2063 | 36.5074 | 17.9700 | 19.4500 | -23.24% |
| 2023 | 21.0032 | 18.0535 | 26.9479 | 15.5244 | 25.3397 | 31.55% |
| 2022 | 10.1400 | 4.9910 | 20.7147 | 4.0635 | 19.2619 | 296.60% |
| 2021 | 5.0994 | 4.4784 | 6.0770 | 4.2649 | 4.8567 | 12.91% |
| 2020 | 4.3051 | 5.6200 | 6.7861 | 3.5881 | 4.3015 | -25.84% |
| 2019 | 4.3661 | 3.1847 | 6.6905 | 3.0937 | 5.8001 | 84.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.777B | $1.520B |
| TORM is a carrier of refined oil products. The Company operates a fleet of approximately 80 modern vessels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.605B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $25.218B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.204B | 5.49 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.184B | 0.00 |
| Kirby (KEX) | United States | $6.064B | 19.44 |
| Golar LNG (GLNG) | Bermuda | $4.264B | 17.76 |
| Frontline (FRO) | Bermuda | $3.731B | 8.22 |
| Hafnia (HAFN) | Singapore | $2.559B | 2.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.507B | 1.74 |
| Scorpio Tankers (STNG) | $2.143B | 4.26 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.970B | 5.45 |
| Golden Ocean Group (GOGL) | Bermuda | $1.940B | 7.70 |
| International Seaways (INSW) | United States | $1.838B | 4.13 |
| DHT Holdings (DHT) | Bermuda | $1.768B | 9.79 |
| Danaos (DAC) | Greece | $1.665B | 3.18 |
| Cadeler (CDLR) | Denmark | $1.657B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.382B | 3.92 |
| Navios Maritime Partners LP (NMM) | $1.348B | 4.04 | |
| Star Bulk Carriers (SBLK) | Greece | $1.344B | 5.93 |
| SFL (SFL) | Bermuda | $1.301B | 9.03 |
| Costamare (CMRE) | $1.239B | 3.80 | |
| Flex LNG (FLNG) | Bermuda | $1.235B | 9.71 |
| Navigator Holdings (NVGS) | United Kingdom | $1.172B | 12.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.078B | 13.58 |
| Dorian LPG (LPG) | United States | $0.974B | 5.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $0.946B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.850B | 2.32 |
| Okeanis Eco Tankers (ECO) | Greece | $0.722B | 6.76 |
| Genco Shipping & Trading (GNK) | United States | $0.629B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.547B | 9.03 |
| Tsakos Energy Navigation (TEN) | Greece | $0.505B | 3.77 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.401B | 5.60 | |
| Cool (CLCO) | Bermuda | $0.397B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.338B | 8.12 |
| Euroseas (ESEA) | Greece | $0.237B | 2.24 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Himalaya Shipping (HSHP) | Bermuda | $0.219B | 11.46 |
| StealthGas (GASS) | Greece | $0.204B | 3.07 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.190B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.152B | 3.14 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 1.79 |
| Toro (TORO) | $0.052B | 4.14 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.31 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.026B | 0.96 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.50 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |