Navigator Holdings - 18 Year Stock Price History | NVGS
Historical daily share price chart and data for Navigator Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Navigator Holdings as of January 31, 2025 is 16.61.
- The all-time high Navigator Holdings stock closing price was 30.98 on September 22, 2014.
- The Navigator Holdings 52-week high stock price is 18.18, which is 9.5% above the current share price.
- The Navigator Holdings 52-week low stock price is 14.55, which is 12.4% below the current share price.
- The average Navigator Holdings stock price for the last 52 weeks is 15.97.
| Navigator Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.5250 | 16.0500 | 17.1100 | 15.7500 | 16.6100 | 8.21% |
| 2024 | 15.8144 | 15.0868 | 17.9273 | 14.5419 | 15.3500 | 6.50% |
| 2023 | 13.4149 | 11.3600 | 14.8862 | 11.1436 | 14.4132 | 22.53% |
| 2022 | 11.4447 | 8.9503 | 14.8024 | 8.4979 | 11.7632 | 34.84% |
| 2021 | 9.4984 | 10.2584 | 11.5075 | 7.7995 | 8.7241 | -19.00% |
| 2020 | 8.1277 | 13.0320 | 13.5041 | 3.8162 | 10.7699 | -18.71% |
| 2019 | 10.4610 | 9.5896 | 13.2877 | 8.8716 | 13.2484 | 43.30% |
| 2018 | 11.4810 | 10.1797 | 13.1795 | 8.8224 | 9.2454 | -4.57% |
| 2017 | 10.4498 | 9.2945 | 14.3106 | 7.0324 | 9.6879 | 5.91% |
| 2016 | 11.1625 | 13.4353 | 17.2809 | 6.4422 | 9.1470 | -31.87% |
| 2015 | 16.8471 | 19.8578 | 21.6971 | 11.4977 | 13.4254 | -35.19% |
| 2014 | 25.1027 | 25.4542 | 30.9818 | 15.0089 | 20.7135 | -21.83% |
| 2013 | 15.8469 | 11.4747 | 26.4968 | 11.4747 | 26.4968 | 130.91% |
| 2012 | 9.7292 | 9.2617 | 11.6387 | 8.3602 | 11.4747 | 23.89% |
| 2011 | 8.5465 | 5.2456 | 9.9174 | 5.2456 | 9.2617 | 76.56% |
| 2010 | 5.4280 | 6.5570 | 6.5570 | 4.1801 | 5.2456 | -20.00% |
| 2009 | 7.4179 | 12.2124 | 12.2124 | 3.9342 | 6.5570 | -46.31% |
| 2008 | 12.2766 | 12.4583 | 12.5402 | 11.8452 | 12.2124 | -1.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.207B | $0.551B |
| Navigator Holdings Ltd. provides international seaborne transportation and regional distribution services of liquefied petroleum gas, petrochemical gases and ammonia for energy companies, industrial users and commodity traders. Navigator Holdings Ltd. is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $23.750B | 0.00 |
| A.P Moller-Maersk (AMKBY) | Denmark | $22.509B | 6.35 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.153B | 6.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.059B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $6.117B | 20.45 |
| Golar LNG (GLNG) | Bermuda | $4.155B | 17.30 |
| Frontline (FRO) | Bermuda | $3.771B | 8.30 |
| Hafnia (HAFN) | Singapore | $2.625B | 3.05 |
| Scorpio Tankers (STNG) | $2.414B | 3.96 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.155B | 1.50 |
| CMB.TECH Nv (CMBT) | Belgium | $2.093B | 5.78 |
| International Seaways (INSW) | United States | $1.844B | 4.15 |
| Golden Ocean Group (GOGL) | Bermuda | $1.840B | 7.30 |
| TORM (TRMD) | United Kingdom | $1.835B | 2.71 |
| Cadeler (CDLR) | Denmark | $1.813B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.17 |
| Danaos (DAC) | Greece | $1.530B | 2.87 |
| SFL (SFL) | Bermuda | $1.467B | 8.75 |
| Teekay Tankers (TNK) | Bermuda | $1.407B | 3.52 |
| Flex LNG (FLNG) | Bermuda | $1.398B | 10.43 |
| Costamare (CMRE) | $1.395B | 4.30 | |
| Star Bulk Carriers (SBLK) | Greece | $1.283B | 4.94 |
| Navios Maritime Partners LP (NMM) | $1.240B | 3.22 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.109B | 0.00 |
| Dorian LPG (LPG) | United States | $1.054B | 4.01 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Global Ship Lease (GSL) | Greece | $0.800B | 2.18 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.623B | 8.15 |
| Nordic American Tankers (NAT) | Bermuda | $0.566B | 9.34 |
| Tsakos Energy Navigation (TEN) | Greece | $0.524B | 3.91 |
| Ardmore Shipping (ASC) | Bermuda | $0.492B | 3.64 |
| Cool (CLCO) | Bermuda | $0.466B | 0.00 |
| Safe Bulkers (SB) | $0.382B | 4.59 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.347B | 8.34 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.221B | 2.09 |
| StealthGas (GASS) | Greece | $0.206B | 3.09 |
| SEACOR Marine Holdings (SMHI) | United States | $0.191B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.189B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.142B | 36.50 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.053B | 4.24 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.33 |
| EuroDry (EDRY) | Greece | $0.033B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.029B | 20.14 |
| Castor Maritime (CTRM) | $0.026B | 0.95 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.15 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.012B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |