Navigator Holdings - 18 Year Stock Price History | NVGS
Historical daily share price chart and data for Navigator Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Navigator Holdings as of May 22, 2025 is 13.69.
- The all-time high Navigator Holdings stock closing price was 58.63 on November 18, 2013.
- The Navigator Holdings 52-week high stock price is 18.18, which is 32.8% above the current share price.
- The Navigator Holdings 52-week low stock price is 10.55, which is 22.9% below the current share price.
- The average Navigator Holdings stock price for the last 52 weeks is 15.52.
| Navigator Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.4954 | 15.9923 | 17.0485 | 10.9200 | 13.6900 | -10.49% |
| 2024 | 15.7394 | 14.9888 | 17.8640 | 14.4475 | 15.2948 | 6.81% |
| 2023 | 13.3281 | 11.2865 | 14.7899 | 11.0716 | 14.3196 | 22.52% |
| 2022 | 11.3708 | 8.8924 | 14.7067 | 8.4429 | 11.6872 | 34.84% |
| 2021 | 9.4370 | 10.1921 | 11.4331 | 7.7491 | 8.6677 | -18.99% |
| 2020 | 8.0751 | 12.9478 | 13.4168 | 3.7915 | 10.7002 | -18.71% |
| 2019 | 10.3932 | 9.5276 | 13.2018 | 8.8143 | 13.1627 | 43.30% |
| 2018 | 11.4068 | 10.1139 | 13.0943 | 8.7654 | 9.1856 | -4.57% |
| 2017 | 10.3824 | 9.2344 | 14.2181 | 6.9869 | 9.6253 | 5.91% |
| 2016 | 11.0903 | 13.3484 | 17.1692 | 6.4006 | 9.0879 | -31.87% |
| 2015 | 16.7382 | 19.7295 | 21.5568 | 11.4233 | 13.3386 | -35.19% |
| 2014 | 24.9404 | 25.2897 | 30.7815 | 14.9119 | 20.5796 | -21.83% |
| 2013 | 42.3635 | 34.2016 | 58.6314 | 19.5438 | 26.3255 | -23.03% |
| 2012 | 28.9989 | 27.6056 | 34.6902 | 24.9183 | 34.2016 | 23.89% |
| 2011 | 25.4739 | 15.6350 | 29.5600 | 15.6350 | 27.6056 | 76.56% |
| 2010 | 16.1788 | 19.5438 | 19.5438 | 12.4592 | 15.6350 | -20.00% |
| 2009 | 22.1099 | 36.4003 | 36.4003 | 11.7263 | 19.5438 | -46.31% |
| 2008 | 36.5917 | 37.1332 | 37.3775 | 35.3059 | 36.4003 | -1.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.967B | $0.567B |
| Navigator Holdings Ltd. provides international seaborne transportation and regional distribution services of liquefied petroleum gas, petrochemical gases and ammonia for energy companies, industrial users and commodity traders. Navigator Holdings Ltd. is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.916B | 4.20 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.751B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.619B | 5.34 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.887B | 0.00 |
| Keppel (KPELY) | Singapore | $9.347B | 0.00 |
| Kirby (KEX) | United States | $6.054B | 19.27 |
| Frontline (FRO) | Bermuda | $3.940B | 9.94 |
| Hafnia (HAFN) | Singapore | $2.717B | 4.43 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.179B | 0.93 |
| Scorpio Tankers (STNG) | $2.088B | 5.84 | |
| Star Bulk Carriers (SBLK) | Greece | $1.884B | 9.15 |
| DHT Holdings (DHT) | Bermuda | $1.855B | 10.50 |
| International Seaways (INSW) | United States | $1.850B | 6.65 |
| CMB.TECH Nv (CMBT) | Belgium | $1.739B | 9.12 |
| Cadeler (CDLR) | Denmark | $1.683B | 23.39 |
| TORM (TRMD) | United Kingdom | $1.683B | 3.78 |
| Danaos (DAC) | Greece | $1.609B | 3.28 |
| Teekay Tankers (TNK) | Bermuda | $1.547B | 5.92 |
| Golden Ocean Group (GOGL) | Bermuda | $1.508B | 14.50 |
| BW LPG (BWLP) | Singapore | $1.426B | 5.73 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.357B | 14.62 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.250B | 0.00 |
| SFL (SFL) | Bermuda | $1.246B | 12.21 |
| Flex LNG (FLNG) | Bermuda | $1.206B | 10.18 |
| Navios Maritime Partners LP (NMM) | $1.167B | 3.78 | |
| Costamare (CMRE) | $1.012B | 3.07 | |
| Dorian LPG (LPG) | United States | $0.970B | 5.74 |
| Global Ship Lease (GSL) | Greece | $0.909B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.749B | 9.49 |
| Genco Shipping & Trading (GNK) | United States | $0.580B | 15.35 |
| Nordic American Tankers (NAT) | Bermuda | $0.565B | 12.14 |
| Tsakos Energy Navigation (TEN) | Greece | $0.540B | 5.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.90 |
| Safe Bulkers (SB) | $0.394B | 7.06 | |
| Cool (CLCO) | United Kingdom | $0.326B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.310B | 10.04 |
| Euroseas (ESEA) | Greece | $0.273B | 2.63 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.223B | 9.86 |
| StealthGas (GASS) | Greece | $0.197B | 2.81 |
| Diana Shipping Inc (DSX) | Greece | $0.178B | 22.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.141B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.129B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.123B | 2.86 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.122B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.076B | 1.64 |
| Toro (TORO) | $0.035B | 3.78 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.64 |
| Odyssey Marine Exploration (OMEX) | United States | $0.031B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.67 | |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.58 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.58 |