Navigator Holdings - 17 Year Stock Price History | NVGS
Historical daily share price chart and data for Navigator Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Navigator Holdings as of November 19, 2024 is 16.14.
- The all-time high Navigator Holdings stock closing price was 31.08 on September 22, 2014.
- The Navigator Holdings 52-week high stock price is 18.18, which is 12.6% above the current share price.
- The Navigator Holdings 52-week low stock price is 13.85, which is 14.2% below the current share price.
- The average Navigator Holdings stock price for the last 52 weeks is 15.82.
| Navigator Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.9139 | 15.1343 | 17.9838 | 14.5877 | 16.1400 | 11.63% |
| 2023 | 13.4571 | 11.3958 | 14.9331 | 11.1787 | 14.4585 | 22.53% |
| 2022 | 11.4808 | 8.9785 | 14.8490 | 8.5246 | 11.8003 | 34.84% |
| 2021 | 9.5283 | 10.2907 | 11.5437 | 7.8241 | 8.7515 | -19.00% |
| 2020 | 8.1533 | 13.0730 | 13.5466 | 3.8282 | 10.8038 | -18.71% |
| 2019 | 10.4940 | 9.6198 | 13.3296 | 8.8995 | 13.2901 | 43.30% |
| 2018 | 11.5171 | 10.2118 | 13.2210 | 8.8502 | 9.2745 | -4.57% |
| 2017 | 10.4827 | 9.3238 | 14.3557 | 7.0545 | 9.7185 | 5.91% |
| 2016 | 11.1976 | 13.4776 | 17.3354 | 6.4625 | 9.1758 | -31.87% |
| 2015 | 16.9001 | 19.9204 | 21.7654 | 11.5339 | 13.4677 | -35.19% |
| 2014 | 25.1818 | 25.5344 | 31.0793 | 15.0562 | 20.7787 | -21.83% |
| 2013 | 15.8968 | 11.5109 | 26.5802 | 11.5109 | 26.5802 | 130.91% |
| 2012 | 9.7598 | 9.2909 | 11.6753 | 8.3865 | 11.5109 | 23.89% |
| 2011 | 8.5735 | 5.2621 | 9.9487 | 5.2621 | 9.2909 | 76.56% |
| 2010 | 5.4451 | 6.5776 | 6.5776 | 4.1932 | 5.2621 | -20.00% |
| 2009 | 7.4413 | 12.2508 | 12.2508 | 3.9466 | 6.5776 | -46.31% |
| 2008 | 12.3153 | 12.4975 | 12.5797 | 11.8825 | 12.2508 | -1.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.181B | $0.551B |
| Navigator Holdings Ltd. provides international seaborne transportation and regional distribution services of liquefied petroleum gas, petrochemical gases and ammonia for energy companies, industrial users and commodity traders. Navigator Holdings Ltd. is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.454B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.948B | 6.69 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.644B | 15.04 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.224B | 42.51 |
| Hafnia (HAFN) | Singapore | $2.833B | 3.56 |
| Scorpio Tankers (STNG) | $2.814B | 4.61 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.386B | 11.81 |
| Cadeler (CDLR) | Denmark | $2.073B | 0.00 |
| International Seaways (INSW) | United States | $2.066B | 4.64 |
| DHT Holdings (DHT) | Bermuda | $1.715B | 10.63 |
| Costamare (CMRE) | $1.706B | 5.25 | |
| Star Bulk Carriers (SBLK) | Greece | $1.683B | 6.48 |
| Danaos (DAC) | Greece | $1.676B | 3.15 |
| Navios Maritime Partners LP (NMM) | $1.563B | 4.06 | |
| Teekay Tankers (TNK) | Bermuda | $1.480B | 3.71 |
| SFL (SFL) | Bermuda | $1.477B | 8.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.025B | 11.49 |
| Global Ship Lease (GSL) | Greece | $0.870B | 2.38 |
| Okeanis Eco Tankers (ECO) | Greece | $0.791B | 6.94 |
| Genco Shipping & Trading (GNK) | United States | $0.735B | 9.61 |
| Nordic American Tankers (NAT) | Bermuda | $0.637B | 10.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.607B | 4.37 |
| Ardmore Shipping (ASC) | Bermuda | $0.517B | 3.83 |
| Safe Bulkers (SB) | $0.468B | 5.62 | |
| Euroseas (ESEA) | Greece | $0.298B | 2.79 |
| Himalaya Shipping (HSHP) | Bermuda | $0.286B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.284B | 9.45 |
| Diana Shipping Inc (DSX) | Greece | $0.272B | 12.06 |
| StealthGas (GASS) | Greece | $0.219B | 3.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.212B | 14.37 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 3.77 |
| SEACOR Marine Holdings (SMHI) | United States | $0.176B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.80 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 2.64 |
| Toro (TORO) | $0.052B | 4.15 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.49 |
| EuroDry (EDRY) | Greece | $0.042B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.23 | |
| Globus Maritime (GLBS) | Greece | $0.029B | 5.30 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.25 |
| United Maritime (USEA) | Greece | $0.019B | 2.86 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.04 |
| Frontline (FRO) | Bermuda | $0.000B | 9.95 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.80 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.61 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.33 |