×

OceanPal - 4 Year Stock Price History | OP

Historical daily share price chart and data for OceanPal since 2021 adjusted for splits and dividends. The latest closing stock price for OceanPal as of January 02, 2025 is 1.24.
  • The all-time high OceanPal stock closing price was 5.90 on December 01, 2021.
  • The OceanPal 52-week high stock price is 3.15, which is 154% above the current share price.
  • The OceanPal 52-week low stock price is 1.02, which is 17.7% below the current share price.
  • The average OceanPal stock price for the last 52 weeks is 1.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OceanPal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2400 1.2400 1.2400 1.2400 1.2400 6.90%
2024 1.9923 2.4200 3.0300 1.0700 1.1600 -47.98%
2023 1.3900 1.2000 3.8100 0.1791 2.2300 100.90%
2022 0.5200 1.9383 1.9924 0.1470 1.1100 -39.35%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.008B $0.019B
OceanPal Inc. is a provider of shipping transportation services through its ownership of vessels. The Company's vessels currently transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials. OceanPal Inc. is based in ATHENS, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $26.086B 7.36
Viking Holdings (VIK) Bermuda $18.988B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.248B 6.82
Orient Overseas (OROVY) Hong Kong, SAR China $9.659B 0.00
Keppel (KPELY) Singapore $9.021B 0.00
Kirby (KEX) United States $6.069B 20.30
Golar LNG (GLNG) Bermuda $4.379B 18.24
Hafnia (HAFN) Singapore $2.757B 3.20
ZIM Integrated Shipping Services (ZIM) Israel $2.582B 1.80
Scorpio Tankers (STNG) $2.461B 4.03
Cadeler (CDLR) Denmark $1.983B 0.00
CMB.TECH Nv (CMBT) Belgium $1.906B 5.27
Golden Ocean Group (GOGL) Bermuda $1.754B 6.96
International Seaways (INSW) United States $1.729B 3.89
Danaos (DAC) Greece $1.531B 2.88
Costamare (CMRE) $1.500B 4.62
DHT Holdings (DHT) Bermuda $1.481B 9.18
SFL (SFL) Bermuda $1.386B 8.26
Teekay Tankers (TNK) Bermuda $1.333B 3.34
Navios Maritime Partners LP (NMM) $1.276B 3.32
Star Bulk Carriers (SBLK) Greece $1.235B 4.76
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.214B 0.00
Navigator Holdings (NVGS) United Kingdom $1.105B 11.99
Dorian LPG (LPG) United States $1.028B 3.91
Capital Clean Energy Carriers (CCEC) Greece $1.015B 11.39
Global Ship Lease (GSL) Greece $0.800B 2.19
Okeanis Eco Tankers (ECO) Greece $0.666B 5.84
Genco Shipping & Trading (GNK) United States $0.591B 7.73
Nordic American Tankers (NAT) Bermuda $0.512B 8.45
Ardmore Shipping (ASC) Bermuda $0.503B 3.72
Tsakos Energy Navigation (TEN) Greece $0.493B 3.68
Cool (CLCO) Bermuda $0.421B 0.00
Safe Bulkers (SB) $0.372B 4.46
Pangaea Logistics Solutions (PANL) United States $0.249B 8.28
Euroseas (ESEA) Greece $0.239B 2.26
Diana Shipping Inc (DSX) Greece $0.233B 16.91
StealthGas (GASS) Greece $0.206B 3.09
Himalaya Shipping (HSHP) Bermuda $0.193B 0.00
KNOT Offshore Partners LP (KNOP) United Kingdom $0.186B 0.00
SEACOR Marine Holdings (SMHI) United States $0.176B 0.00
Martin Midstream Partners (MMLP) United States $0.141B 36.10
Seanergy Maritime Holdings Corp (SHIP) Greece $0.139B 2.87
Imperial Petroleum (IMPP) Greece $0.092B 2.18
Toro (TORO) $0.056B 4.44
Pyxis Tankers (PXS) Greece $0.039B 1.33
EuroDry (EDRY) Greece $0.032B 0.00
Castor Maritime (CTRM) $0.026B 0.97
Globus Maritime (GLBS) Greece $0.024B 16.57
Performance Shipping (PSHG) Greece $0.023B 1.25
United Maritime (USEA) Greece $0.015B 0.00
Odyssey Marine Exploration (OMEX) United States $0.014B 0.00
Icon Energy (ICON) Greece $0.003B 0.00
C3is (CISS) Greece $0.000B 0.02
Frontline (FRO) Bermuda $0.000B 6.81
Pingtan Marine Enterprise (PME) China $0.000B 0.00
BW LPG (BWLP) Singapore $0.000B 0.00
Flex LNG (FLNG) Bermuda $0.000B 8.92
TORM (TRMD) United Kingdom $0.000B 2.64