Okeanis Eco Tankers - 1 Year Stock Price History | ECO
Historical daily share price chart and data for Okeanis Eco Tankers since 2024 adjusted for splits and dividends. The latest closing stock price for Okeanis Eco Tankers as of February 21, 2025 is 21.96.
- The all-time high Okeanis Eco Tankers stock closing price was 36.35 on May 28, 2024.
- The Okeanis Eco Tankers 52-week high stock price is 36.69, which is 67.1% above the current share price.
- The Okeanis Eco Tankers 52-week low stock price is 18.79, which is 14.4% below the current share price.
- The average Okeanis Eco Tankers stock price for the last 52 weeks is 28.95.
| Okeanis Eco Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.6853 | 21.5800 | 25.8600 | 20.7100 | 21.9600 | 3.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.722B | $0.393B |
| Okeanis Eco Tankers Corp. is an international tanker company providing seaborne transportation of crude oil and refined products. Okeanis Eco Tankers Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.605B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $25.218B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.204B | 5.49 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.184B | 0.00 |
| Kirby (KEX) | United States | $6.064B | 19.44 |
| Golar LNG (GLNG) | Bermuda | $4.264B | 17.76 |
| Frontline (FRO) | Bermuda | $3.731B | 8.22 |
| Hafnia (HAFN) | Singapore | $2.559B | 2.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.507B | 1.74 |
| Scorpio Tankers (STNG) | $2.143B | 4.26 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.970B | 5.45 |
| Golden Ocean Group (GOGL) | Bermuda | $1.940B | 7.70 |
| International Seaways (INSW) | United States | $1.838B | 4.13 |
| TORM (TRMD) | United Kingdom | $1.777B | 2.63 |
| DHT Holdings (DHT) | Bermuda | $1.768B | 9.79 |
| Danaos (DAC) | Greece | $1.665B | 3.18 |
| Cadeler (CDLR) | Denmark | $1.657B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.382B | 3.92 |
| Navios Maritime Partners LP (NMM) | $1.348B | 4.04 | |
| Star Bulk Carriers (SBLK) | Greece | $1.344B | 5.93 |
| SFL (SFL) | Bermuda | $1.301B | 9.03 |
| Costamare (CMRE) | $1.239B | 3.80 | |
| Flex LNG (FLNG) | Bermuda | $1.235B | 9.71 |
| Navigator Holdings (NVGS) | United Kingdom | $1.172B | 12.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.078B | 13.58 |
| Dorian LPG (LPG) | United States | $0.974B | 5.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $0.946B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.850B | 2.32 |
| Genco Shipping & Trading (GNK) | United States | $0.629B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.547B | 9.03 |
| Tsakos Energy Navigation (TEN) | Greece | $0.505B | 3.77 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.401B | 5.60 | |
| Cool (CLCO) | Bermuda | $0.397B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.338B | 8.12 |
| Euroseas (ESEA) | Greece | $0.237B | 2.24 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Himalaya Shipping (HSHP) | Bermuda | $0.219B | 11.46 |
| StealthGas (GASS) | Greece | $0.204B | 3.07 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.190B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.152B | 3.14 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 1.79 |
| Toro (TORO) | $0.052B | 4.14 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.31 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.026B | 0.96 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.50 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |