Danaos - 19 Year Stock Price History | DAC
Historical daily share price chart and data for Danaos since 2006 adjusted for splits and dividends. The latest closing stock price for Danaos as of April 11, 2025 is 73.45.
- The all-time high Danaos stock closing price was 407.66 on August 01, 2007.
- The Danaos 52-week high stock price is 98.25, which is 33.8% above the current share price.
- The Danaos 52-week low stock price is 65.40, which is 11% below the current share price.
- The average Danaos stock price for the last 52 weeks is 82.41.
| Danaos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 78.8046 | 82.0683 | 84.8699 | 66.4700 | 73.4500 | -7.34% |
| 2024 | 78.4439 | 70.9432 | 93.4509 | 67.0243 | 79.2667 | 12.41% |
| 2023 | 58.7149 | 48.5928 | 70.5147 | 47.6961 | 70.5147 | 47.51% |
| 2022 | 64.9670 | 63.4423 | 93.6970 | 46.7137 | 47.8031 | -26.57% |
| 2021 | 53.5419 | 18.5627 | 75.9760 | 18.5627 | 65.0992 | 256.10% |
| 2020 | 5.9744 | 8.0188 | 18.2812 | 2.3715 | 18.2812 | 133.44% |
| 2019 | 8.8645 | 10.0978 | 13.1372 | 4.8284 | 7.8312 | -12.57% |
| 2018 | 15.9722 | 17.3173 | 29.8574 | 7.3210 | 8.9572 | -48.28% |
| 2017 | 21.1306 | 32.8431 | 35.8288 | 14.9287 | 17.3173 | -45.28% |
| 2016 | 43.4439 | 70.7022 | 70.7022 | 27.4688 | 31.6488 | -55.76% |
| 2015 | 72.0085 | 66.5222 | 79.0623 | 54.5793 | 71.5382 | 9.51% |
| 2014 | 71.3160 | 60.6701 | 91.1246 | 49.3244 | 65.3279 | 11.63% |
| 2013 | 49.3336 | 33.5597 | 58.5204 | 33.5597 | 58.5204 | 78.18% |
| 2012 | 43.1145 | 40.7254 | 54.8181 | 30.5739 | 32.8431 | -17.91% |
| 2011 | 55.7051 | 46.6969 | 92.1995 | 32.7237 | 40.0089 | -10.43% |
| 2010 | 50.8750 | 54.6987 | 62.1033 | 42.7557 | 44.6666 | -16.14% |
| 2009 | 53.9343 | 91.8412 | 121.3400 | 34.9928 | 53.2655 | -34.02% |
| 2008 | 216.7431 | 281.1720 | 323.9150 | 37.9786 | 80.7343 | -71.23% |
| 2007 | 315.9901 | 238.8820 | 407.6610 | 237.1760 | 280.6400 | 16.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.605B | $1.014B |
| Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout its history, Danaos has forged a reputation for high-quality operational support to liner companies and other charterers throughout the world. The Company currently have a fleet of containerships aggregating TEU, making us among the largest containership charter owners in the world. We charter our containerships to a geographically diverse group of liner companies, including most of the largest ones globally. Such customers include Maersk, COSCO, Hapag-Lloyd, CMA-CGM, Neptune Orient Lines, Yang Ming, China Shipping, Norasia Container Lines Ltd, Hyundai Merchant Marine Co., Wan-Hai Lines and Zim Israel Integrated Shipping Services Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.175B | 4.56 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.899B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.720B | 5.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.157B | 0.00 |
| Kirby (KEX) | United States | $5.764B | 18.48 |
| Golar LNG (GLNG) | Bermuda | $4.130B | 17.20 |
| Frontline (FRO) | Bermuda | $3.640B | 8.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.631B | 1.83 |
| Hafnia (HAFN) | Singapore | $2.524B | 2.93 |
| Scorpio Tankers (STNG) | $2.120B | 4.22 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.916B | 5.30 |
| Golden Ocean Group (GOGL) | Bermuda | $1.860B | 7.38 |
| International Seaways (INSW) | United States | $1.847B | 4.15 |
| TORM (TRMD) | United Kingdom | $1.803B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $1.731B | 9.58 |
| Cadeler (CDLR) | Denmark | $1.632B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.416B | 4.02 |
| SFL (SFL) | Bermuda | $1.297B | 9.00 |
| Navios Maritime Partners LP (NMM) | $1.294B | 3.88 | |
| Star Bulk Carriers (SBLK) | Greece | $1.284B | 5.66 |
| Flex LNG (FLNG) | Bermuda | $1.245B | 9.79 |
| Costamare (CMRE) | $1.233B | 3.71 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.149B | 12.47 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.093B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.086B | 13.68 |
| Dorian LPG (LPG) | United States | $0.966B | 5.71 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.65 |
| Genco Shipping & Trading (GNK) | United States | $0.593B | 8.41 |
| Nordic American Tankers (NAT) | Bermuda | $0.545B | 9.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 3.76 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.396B | 5.53 | |
| Cool (CLCO) | Bermuda | $0.389B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.341B | 8.20 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| Diana Shipping Inc (DSX) | Greece | $0.225B | 16.36 |
| StealthGas (GASS) | Greece | $0.219B | 3.13 |
| Himalaya Shipping (HSHP) | Bermuda | $0.207B | 10.79 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.185B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.167B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.078B | 1.68 |
| Toro (TORO) | $0.050B | 4.02 | |
| Pyxis Tankers (PXS) | Greece | $0.038B | 1.30 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.025B | 0.91 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.48 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |