Cool - 2 Year Stock Price History | CLCO
Historical daily share price chart and data for Cool since 2023 adjusted for splits and dividends. The latest closing stock price for Cool as of June 05, 2025 is 7.00.
- The all-time high Cool stock closing price was 12.25 on May 28, 2024.
- The Cool 52-week high stock price is 12.45, which is 77.9% above the current share price.
- The Cool 52-week low stock price is 4.51, which is 35.6% below the current share price.
- The average Cool stock price for the last 52 weeks is 8.92.
| Cool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.5832 | 8.3500 | 8.9900 | 4.6200 | 7.0000 | -11.95% |
| 2024 | 10.3840 | 11.4336 | 12.2509 | 7.0400 | 7.9500 | -29.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.376B | $0.339B |
| Cool Company Ltd. is an owner, operator and manager of fuel-efficient liquefied natural gas carriers. It provides charterers and third-party LNG vessel owners with modern and flexible management and transportation solutions. Cool Company Ltd. is based in Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.840B | 4.05 |
| COSCO SHIPPING Holdings (CICOY) | China | $26.591B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.835B | 5.09 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.796B | 0.00 |
| Keppel (KPELY) | Singapore | $9.753B | 0.00 |
| Kirby (KEX) | United States | $6.214B | 19.78 |
| Frontline (FRO) | Bermuda | $4.036B | 13.53 |
| Hafnia (HAFN) | Singapore | $2.600B | 4.24 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.066B | 0.88 |
| Scorpio Tankers (STNG) | $2.016B | 5.64 | |
| Star Bulk Carriers (SBLK) | Greece | $1.933B | 9.39 |
| DHT Holdings (DHT) | Bermuda | $1.858B | 10.52 |
| International Seaways (INSW) | United States | $1.858B | 6.68 |
| Cadeler (CDLR) | Denmark | $1.850B | 25.71 |
| CMB.TECH Nv (CMBT) | Belgium | $1.832B | 9.42 |
| Danaos (DAC) | Greece | $1.629B | 3.32 |
| TORM (TRMD) | United Kingdom | $1.563B | 3.51 |
| Teekay Tankers (TNK) | Bermuda | $1.554B | 5.95 |
| Golden Ocean Group (GOGL) | Bermuda | $1.548B | 14.89 |
| BW LPG (BWLP) | Singapore | $1.479B | 5.94 |
| Flex LNG (FLNG) | Bermuda | $1.333B | 11.24 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.269B | 13.67 |
| SFL (SFL) | Bermuda | $1.262B | 12.37 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.207B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.168B | 3.78 | |
| Costamare (CMRE) | $1.068B | 3.24 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.978B | 10.28 |
| Dorian LPG (LPG) | United States | $0.953B | 9.74 |
| Global Ship Lease (GSL) | Greece | $0.899B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.717B | 9.09 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Genco Shipping & Trading (GNK) | United States | $0.574B | 15.18 |
| Tsakos Energy Navigation (TEN) | Greece | $0.545B | 5.32 |
| Safe Bulkers (SB) | $0.406B | 7.28 | |
| Ardmore Shipping (ASC) | Bermuda | $0.393B | 4.67 |
| Pangaea Logistics Solutions (PANL) | United States | $0.297B | 9.62 |
| StealthGas (GASS) | Greece | $0.232B | 3.47 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.142B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.110B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.093B | 2.31 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.30 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 4.00 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.02 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.51 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Euroseas (ESEA) | Greece | $0.000B | 2.74 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.11 |