Cool - 2 Year Stock Price History | CLCO
- The all-time high Cool stock closing price was 12.25 on May 28, 2024.
- The Cool 52-week high stock price is 12.45, which is 77.9% above the current share price.
- The Cool 52-week low stock price is 4.51, which is 35.6% below the current share price.
- The average Cool stock price for the last 52 weeks is 8.92.
Cool Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 6.5832 | 8.3500 | 8.9900 | 4.6200 | 7.0000 | -11.95% |
2024 | 10.3840 | 11.4336 | 12.2509 | 7.0400 | 7.9500 | -29.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.376B | $0.339B |
Cool Company Ltd. is an owner, operator and manager of fuel-efficient liquefied natural gas carriers. It provides charterers and third-party LNG vessel owners with modern and flexible management and transportation solutions. Cool Company Ltd. is based in Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $28.840B | 4.05 |
COSCO SHIPPING Holdings (CICOY) | China | $26.591B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.835B | 5.09 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $10.796B | 0.00 |
Keppel (KPELY) | Singapore | $9.753B | 0.00 |
Kirby (KEX) | United States | $6.214B | 19.78 |
Frontline (FRO) | Bermuda | $4.036B | 13.53 |
Hafnia (HAFN) | Singapore | $2.600B | 4.24 |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.066B | 0.88 |
Scorpio Tankers (STNG) | $2.016B | 5.64 | |
Star Bulk Carriers (SBLK) | Greece | $1.933B | 9.39 |
DHT Holdings (DHT) | Bermuda | $1.858B | 10.52 |
International Seaways (INSW) | United States | $1.858B | 6.68 |
Cadeler (CDLR) | Denmark | $1.850B | 25.71 |
CMB.TECH Nv (CMBT) | Belgium | $1.832B | 9.42 |
Danaos (DAC) | Greece | $1.629B | 3.32 |
TORM (TRMD) | United Kingdom | $1.563B | 3.51 |
Teekay Tankers (TNK) | Bermuda | $1.554B | 5.95 |
Golden Ocean Group (GOGL) | Bermuda | $1.548B | 14.89 |
BW LPG (BWLP) | Singapore | $1.479B | 5.94 |
Flex LNG (FLNG) | Bermuda | $1.333B | 11.24 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.269B | 13.67 |
SFL (SFL) | Bermuda | $1.262B | 12.37 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.207B | 0.00 |
Navios Maritime Partners LP (NMM) | $1.168B | 3.78 | |
Costamare (CMRE) | $1.068B | 3.24 | |
Navigator Holdings (NVGS) | United Kingdom | $0.978B | 10.28 |
Dorian LPG (LPG) | United States | $0.953B | 9.74 |
Global Ship Lease (GSL) | Greece | $0.899B | 2.51 |
Okeanis Eco Tankers (ECO) | Greece | $0.717B | 9.09 |
Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
Genco Shipping & Trading (GNK) | United States | $0.574B | 15.18 |
Tsakos Energy Navigation (TEN) | Greece | $0.545B | 5.32 |
Safe Bulkers (SB) | $0.406B | 7.28 | |
Ardmore Shipping (ASC) | Bermuda | $0.393B | 4.67 |
Pangaea Logistics Solutions (PANL) | United States | $0.297B | 9.62 |
StealthGas (GASS) | Greece | $0.232B | 3.47 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
SEACOR Marine Holdings (SMHI) | United States | $0.142B | 0.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.110B | 0.00 |
Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
Heidmar Maritime Holdings (HMR) | Greece | $0.099B | 0.00 |
Imperial Petroleum (IMPP) | Greece | $0.093B | 2.31 |
Toro (TORO) | $0.038B | 4.08 | |
TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.029B | 3.30 |
Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
EuroDry (EDRY) | Greece | $0.023B | 0.00 |
Castor Maritime (CTRM) | $0.022B | 4.00 | |
Performance Shipping (PSHG) | Greece | $0.020B | 1.02 |
Euroholdings (EHLD) | $0.017B | 0.00 | |
United Maritime (USEA) | Greece | $0.012B | 0.00 |
IOThree (IOTR) | Singapore | $0.010B | 0.00 |
OceanPal (OP) | Greece | $0.005B | 0.00 |
Icon Energy (ICON) | Greece | $0.004B | 0.00 |
C3is (CISS) | Greece | $0.003B | 3.51 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Robin Energy (RBNE) | $0.000B | 0.00 | |
Euroseas (ESEA) | Greece | $0.000B | 2.74 |
Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.11 |