Cool - 1 Year Stock Price History | CLCO
Historical daily share price chart and data for Cool since 2023 adjusted for splits and dividends. The latest closing stock price for Cool as of November 21, 2024 is 9.22.
- The all-time high Cool stock closing price was 14.45 on August 15, 2023.
- The Cool 52-week high stock price is 13.68, which is 48.4% above the current share price.
- The Cool 52-week low stock price is 8.82, which is 4.3% below the current share price.
- The average Cool stock price for the last 52 weeks is 11.52.
| Cool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.4460 | 12.9200 | 13.3500 | 9.2200 | 9.2200 | -27.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.379B |
| Cool Company Ltd. is an owner, operator and manager of fuel-efficient liquefied natural gas carriers. It provides charterers and third-party LNG vessel owners with modern and flexible management and transportation solutions. Cool Company Ltd. is based in Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.562B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.545B | 6.51 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.838B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.854B | 16.05 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.863B | 1.99 |
| Hafnia (HAFN) | Singapore | $2.808B | 3.53 |
| Scorpio Tankers (STNG) | $2.665B | 4.37 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.228B | 11.03 |
| Cadeler (CDLR) | Denmark | $2.095B | 0.00 |
| International Seaways (INSW) | United States | $2.037B | 4.58 |
| Costamare (CMRE) | $1.681B | 5.18 | |
| Danaos (DAC) | Greece | $1.668B | 3.13 |
| DHT Holdings (DHT) | Bermuda | $1.650B | 10.23 |
| Star Bulk Carriers (SBLK) | Greece | $1.565B | 6.03 |
| Navios Maritime Partners LP (NMM) | $1.551B | 4.03 | |
| SFL (SFL) | Bermuda | $1.523B | 9.08 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.473B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.431B | 3.59 |
| Navigator Holdings (NVGS) | United Kingdom | $1.194B | 12.95 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.012B | 11.35 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.759B | 6.66 |
| Genco Shipping & Trading (GNK) | United States | $0.721B | 9.42 |
| Nordic American Tankers (NAT) | Bermuda | $0.620B | 10.24 |
| Tsakos Energy Navigation (TEN) | Greece | $0.592B | 4.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.496B | 3.67 |
| Safe Bulkers (SB) | $0.445B | 5.35 | |
| Euroseas (ESEA) | Greece | $0.284B | 2.68 |
| Himalaya Shipping (HSHP) | Bermuda | $0.276B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.275B | 9.17 |
| Diana Shipping Inc (DSX) | Greece | $0.268B | 11.89 |
| StealthGas (GASS) | Greece | $0.222B | 3.38 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.209B | 14.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.198B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.173B | 3.56 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.57 |
| Toro (TORO) | $0.051B | 4.09 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.48 |
| EuroDry (EDRY) | Greece | $0.040B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.27 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.56 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.20 |
| United Maritime (USEA) | Greece | $0.018B | 2.70 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.49 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.32 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.58 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.04 |