Cool - 2 Year Stock Price History | CLCO

Historical daily share price chart and data for Cool since 2023 adjusted for splits and dividends. The latest closing stock price for Cool as of June 05, 2025 is 7.00.
  • The all-time high Cool stock closing price was 12.25 on May 28, 2024.
  • The Cool 52-week high stock price is 12.45, which is 77.9% above the current share price.
  • The Cool 52-week low stock price is 4.51, which is 35.6% below the current share price.
  • The average Cool stock price for the last 52 weeks is 8.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cool Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.5832 8.3500 8.9900 4.6200 7.0000 -11.95%
2024 10.3840 11.4336 12.2509 7.0400 7.9500 -29.37%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.376B $0.339B
Cool Company Ltd. is an owner, operator and manager of fuel-efficient liquefied natural gas carriers. It provides charterers and third-party LNG vessel owners with modern and flexible management and transportation solutions. Cool Company Ltd. is based in Bermuda.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $28.840B 4.05
COSCO SHIPPING Holdings (CICOY) China $26.591B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.835B 5.09
Orient Overseas (OROVY) Hong Kong, SAR China $10.796B 0.00
Keppel (KPELY) Singapore $9.753B 0.00
Kirby (KEX) United States $6.214B 19.78
Frontline (FRO) Bermuda $4.036B 13.53
Hafnia (HAFN) Singapore $2.600B 4.24
ZIM Integrated Shipping Services (ZIM) Israel $2.066B 0.88
Scorpio Tankers (STNG) $2.016B 5.64
Star Bulk Carriers (SBLK) Greece $1.933B 9.39
DHT Holdings (DHT) Bermuda $1.858B 10.52
International Seaways (INSW) United States $1.858B 6.68
Cadeler (CDLR) Denmark $1.850B 25.71
CMB.TECH Nv (CMBT) Belgium $1.832B 9.42
Danaos (DAC) Greece $1.629B 3.32
TORM (TRMD) United Kingdom $1.563B 3.51
Teekay Tankers (TNK) Bermuda $1.554B 5.95
Golden Ocean Group (GOGL) Bermuda $1.548B 14.89
BW LPG (BWLP) Singapore $1.479B 5.94
Flex LNG (FLNG) Bermuda $1.333B 11.24
Capital Clean Energy Carriers (CCEC) Greece $1.269B 13.67
SFL (SFL) Bermuda $1.262B 12.37
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.207B 0.00
Navios Maritime Partners LP (NMM) $1.168B 3.78
Costamare (CMRE) $1.068B 3.24
Navigator Holdings (NVGS) United Kingdom $0.978B 10.28
Dorian LPG (LPG) United States $0.953B 9.74
Global Ship Lease (GSL) Greece $0.899B 2.51
Okeanis Eco Tankers (ECO) Greece $0.717B 9.09
Nordic American Tankers (NAT) Bermuda $0.584B 12.55
Genco Shipping & Trading (GNK) United States $0.574B 15.18
Tsakos Energy Navigation (TEN) Greece $0.545B 5.32
Safe Bulkers (SB) $0.406B 7.28
Ardmore Shipping (ASC) Bermuda $0.393B 4.67
Pangaea Logistics Solutions (PANL) United States $0.297B 9.62
StealthGas (GASS) Greece $0.232B 3.47
KNOT Offshore Partners LP (KNOP) United Kingdom $0.224B 9.89
Diana Shipping Inc (DSX) Greece $0.182B 52.33
SEACOR Marine Holdings (SMHI) United States $0.142B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.129B 5.06
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.110B 0.00
Martin Midstream Partners (MMLP) United States $0.102B 0.00
Heidmar Maritime Holdings (HMR) Greece $0.099B 0.00
Imperial Petroleum (IMPP) Greece $0.093B 2.31
Toro (TORO) $0.038B 4.08
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.031B 0.00
Odyssey Marine Exploration (OMEX) United States $0.030B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.30
Globus Maritime (GLBS) Greece $0.024B 0.00
EuroDry (EDRY) Greece $0.023B 0.00
Castor Maritime (CTRM) $0.022B 4.00
Performance Shipping (PSHG) Greece $0.020B 1.02
Euroholdings (EHLD) $0.017B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.51
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Robin Energy (RBNE) $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.74
Himalaya Shipping (HSHP) Bermuda $0.000B 22.11