Cool - 2 Year Stock Price History | CLCO
Historical daily share price chart and data for Cool since 2023 adjusted for splits and dividends. The latest closing stock price for Cool as of June 27, 2025 is 6.74.
- The all-time high Cool stock closing price was 12.25 on May 28, 2024.
- The Cool 52-week high stock price is 12.45, which is 84.7% above the current share price.
- The Cool 52-week low stock price is 4.51, which is 33.1% below the current share price.
- The average Cool stock price for the last 52 weeks is 8.65.
| Cool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6269 | 8.3500 | 8.9900 | 4.6200 | 6.7400 | -15.22% |
| 2024 | 10.3840 | 11.4336 | 12.2509 | 7.0400 | 7.9500 | -29.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.362B | $0.339B |
| Cool Company Ltd. is an owner, operator and manager of fuel-efficient liquefied natural gas carriers. It provides charterers and third-party LNG vessel owners with modern and flexible management and transportation solutions. Cool Company Ltd. is based in Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.980B | 4.21 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.676B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.910B | 5.43 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.187B | 0.00 |
| Keppel (KPELY) | Singapore | $10.490B | 0.00 |
| Kirby (KEX) | United States | $6.451B | 20.53 |
| Frontline (FRO) | Bermuda | $3.780B | 12.67 |
| Hafnia (HAFN) | Singapore | $2.575B | 4.20 |
| Scorpio Tankers (STNG) | $2.061B | 5.76 | |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 9.78 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.827B | 6.56 |
| CMB.TECH Nv (CMBT) | Belgium | $1.791B | 9.21 |
| Cadeler (CDLR) | Denmark | $1.782B | 24.77 |
| DHT Holdings (DHT) | Bermuda | $1.773B | 10.04 |
| Danaos (DAC) | Greece | $1.661B | 3.39 |
| TORM (TRMD) | United Kingdom | $1.606B | 3.60 |
| BW LPG (BWLP) | Singapore | $1.581B | 6.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.496B | 14.39 |
| Teekay Tankers (TNK) | Bermuda | $1.451B | 5.55 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.343B | 14.47 |
| Flex LNG (FLNG) | Bermuda | $1.238B | 10.45 |
| SFL (SFL) | Bermuda | $1.233B | 12.09 |
| Navios Maritime Partners LP (NMM) | $1.121B | 3.63 | |
| Costamare (CMRE) | $1.108B | 3.36 | |
| Dorian LPG (LPG) | United States | $1.068B | 10.91 |
| Navigator Holdings (NVGS) | United Kingdom | $1.008B | 10.61 |
| Global Ship Lease (GSL) | Greece | $0.941B | 2.63 |
| Okeanis Eco Tankers (ECO) | Greece | $0.706B | 8.95 |
| Tsakos Energy Navigation (TEN) | Greece | $0.596B | 6.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 12.27 |
| Genco Shipping & Trading (GNK) | United States | $0.566B | 14.97 |
| Ardmore Shipping (ASC) | Bermuda | $0.396B | 4.71 |
| Safe Bulkers (SB) | $0.389B | 6.96 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.317B | 10.28 |
| StealthGas (GASS) | Greece | $0.243B | 3.62 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.219B | 9.68 |
| Diana Shipping Inc (DSX) | Greece | $0.175B | 50.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.142B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.098B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.30 |
| Toro (TORO) | $0.040B | 4.29 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.38 |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.027B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.12 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Castor Maritime (CTRM) | $0.021B | 3.71 | |
| OceanPal (OP) | Greece | $0.015B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.13 |
| Euroseas (ESEA) | Greece | $0.000B | 2.86 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.39 |