COSCO SHIPPING Holdings - 16 Year Stock Price History | CICOY
Historical daily share price chart and data for COSCO SHIPPING Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for COSCO SHIPPING Holdings as of May 28, 2025 is 9.41.
- The all-time high COSCO SHIPPING Holdings stock closing price was 9.42 on May 22, 2025.
- The COSCO SHIPPING Holdings 52-week high stock price is 9.63, which is 2.3% above the current share price.
- The COSCO SHIPPING Holdings 52-week low stock price is 6.16, which is 34.5% below the current share price.
- The average COSCO SHIPPING Holdings stock price for the last 52 weeks is 7.67.
| COSCO SHIPPING Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.7812 | 8.0620 | 9.4200 | 6.4100 | 9.4100 | 16.82% |
| 2024 | 6.5941 | 4.7450 | 9.1812 | 4.5458 | 8.0550 | 71.31% |
| 2023 | 4.1942 | 3.6494 | 5.0046 | 3.5718 | 4.7020 | 28.41% |
| 2022 | 4.1225 | 5.3040 | 5.6363 | 2.9984 | 3.6616 | -26.59% |
| 2021 | 3.7065 | 2.5874 | 5.6188 | 1.7980 | 4.9881 | 110.20% |
| 2020 | 1.0024 | 0.8765 | 2.3730 | 0.4926 | 2.3730 | 195.70% |
| 2019 | 0.7891 | 0.8100 | 0.9904 | 0.6790 | 0.8025 | 8.28% |
| 2018 | 0.9357 | 1.0478 | 1.2096 | 0.7020 | 0.7411 | -26.43% |
| 2017 | 1.0435 | 0.7498 | 1.3920 | 0.7419 | 1.0074 | 46.23% |
| 2016 | 0.7330 | 0.8290 | 0.8290 | 0.6810 | 0.6889 | -45.37% |
| 2015 | 1.3087 | 1.0355 | 1.7335 | 0.9698 | 1.2611 | 24.54% |
| 2014 | 0.8417 | 0.9057 | 1.0126 | 0.7633 | 1.0126 | 5.57% |
| 2013 | 1.0089 | 1.1637 | 1.1637 | 0.8163 | 0.9592 | 4.95% |
| 2012 | 1.0158 | 1.0161 | 1.3643 | 0.7039 | 0.9140 | -12.64% |
| 2011 | 1.4622 | 2.1896 | 2.3306 | 0.7217 | 1.0462 | -49.01% |
| 2010 | 2.2408 | 2.3325 | 2.6685 | 1.8966 | 2.0518 | -20.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $30.032B | $32.532B |
| China COSCO Holdings Company Limited is engaged in providing container shipping, dry bulk shipping, logistics services, terminal and container leasing for both international and domestic customers. The company engages in the management and operation of container terminals; provision of integrated logistics services, including third party logistics shipping agency and freight forwarding; and container manufacturing business. China COSCO Holdings Company Limited is based in Tianjin, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.207B | 3.96 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.854B | 5.42 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.217B | 0.00 |
| Keppel (KPELY) | Singapore | $9.437B | 0.00 |
| Kirby (KEX) | United States | $6.213B | 19.77 |
| Frontline (FRO) | Bermuda | $3.907B | 13.10 |
| Hafnia (HAFN) | Singapore | $2.554B | 4.17 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.054B | 0.87 |
| Scorpio Tankers (STNG) | $2.014B | 5.63 | |
| Star Bulk Carriers (SBLK) | Greece | $1.883B | 9.15 |
| DHT Holdings (DHT) | Bermuda | $1.818B | 10.29 |
| International Seaways (INSW) | United States | $1.791B | 6.44 |
| CMB.TECH Nv (CMBT) | Belgium | $1.733B | 8.91 |
| Cadeler (CDLR) | Denmark | $1.721B | 23.92 |
| Danaos (DAC) | Greece | $1.588B | 3.24 |
| TORM (TRMD) | United Kingdom | $1.523B | 3.42 |
| Teekay Tankers (TNK) | Bermuda | $1.489B | 5.70 |
| Golden Ocean Group (GOGL) | Bermuda | $1.434B | 13.79 |
| BW LPG (BWLP) | Singapore | $1.407B | 5.66 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.348B | 14.52 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.324B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.292B | 10.90 |
| SFL (SFL) | Bermuda | $1.240B | 12.16 |
| Navios Maritime Partners LP (NMM) | $1.155B | 3.74 | |
| Costamare (CMRE) | $1.005B | 3.05 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.988B | 10.39 |
| Dorian LPG (LPG) | United States | $0.924B | 9.42 |
| Global Ship Lease (GSL) | Greece | $0.883B | 2.46 |
| Okeanis Eco Tankers (ECO) | Greece | $0.733B | 9.29 |
| Genco Shipping & Trading (GNK) | United States | $0.564B | 14.91 |
| Nordic American Tankers (NAT) | Bermuda | $0.561B | 12.05 |
| Tsakos Energy Navigation (TEN) | Greece | $0.539B | 5.26 |
| Safe Bulkers (SB) | $0.396B | 7.09 | |
| Ardmore Shipping (ASC) | Bermuda | $0.385B | 4.57 |
| Cool (CLCO) | United Kingdom | $0.325B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.295B | 9.57 |
| Euroseas (ESEA) | Greece | $0.264B | 2.54 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.217B | 9.58 |
| StealthGas (GASS) | Greece | $0.216B | 3.23 |
| Diana Shipping Inc (DSX) | Greece | $0.160B | 19.71 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.128B | 4.96 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.119B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.112B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.085B | 2.11 |
| Toro (TORO) | $0.035B | 3.74 | |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.42 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.028B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.80 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.05 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.51 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 20.61 |