Flex LNG - 11 Year Stock Price History | FLNG
Historical daily share price chart and data for Flex LNG since 2014 adjusted for splits and dividends. The latest closing stock price for Flex LNG as of May 30, 2025 is 23.90.
- The all-time high Flex LNG stock closing price was 29.28 on November 30, 2022.
- The Flex LNG 52-week high stock price is 28.86, which is 20.8% above the current share price.
- The Flex LNG 52-week low stock price is 19.46, which is 18.6% below the current share price.
- The average Flex LNG stock price for the last 52 weeks is 24.78.
| Flex LNG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.3637 | 23.5422 | 25.5493 | 20.2100 | 23.9000 | 7.45% |
| 2024 | 23.9396 | 25.9862 | 27.0683 | 20.4879 | 22.2429 | -11.58% |
| 2023 | 25.6614 | 23.8861 | 28.5548 | 23.1701 | 25.1552 | -1.13% |
| 2022 | 21.3040 | 15.3823 | 29.2797 | 12.4721 | 25.4427 | 56.32% |
| 2021 | 9.5242 | 5.3521 | 16.7452 | 4.8292 | 16.2761 | 202.37% |
| 2020 | 3.8167 | 6.4448 | 6.4448 | 2.2406 | 5.3828 | -17.15% |
| 2019 | 5.8757 | 0.8729 | 8.6108 | 0.6959 | 6.4973 | 644.33% |
| 2018 | 0.9145 | 0.9543 | 1.0970 | 0.6959 | 0.8729 | 2.07% |
| 2017 | 0.7934 | 0.6075 | 0.8847 | 0.6075 | 0.8552 | 55.12% |
| 2016 | 0.6530 | 0.7546 | 0.7546 | 0.5513 | 0.5513 | -6.35% |
| 2015 | 0.7462 | 0.6209 | 0.9099 | 0.5887 | 0.5887 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.288B | $0.356B |
| FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $29.639B | 0.00 |
| A.P Moller-Maersk (AMKBY) | Denmark | $28.460B | 4.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.850B | 5.41 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.053B | 0.00 |
| Keppel (KPELY) | Singapore | $9.896B | 0.00 |
| Kirby (KEX) | United States | $6.207B | 19.76 |
| Frontline (FRO) | Bermuda | $4.070B | 13.64 |
| Hafnia (HAFN) | Singapore | $2.565B | 4.18 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.101B | 0.89 |
| Scorpio Tankers (STNG) | $2.027B | 5.67 | |
| Star Bulk Carriers (SBLK) | Greece | $1.942B | 9.43 |
| DHT Holdings (DHT) | Bermuda | $1.860B | 10.53 |
| International Seaways (INSW) | United States | $1.828B | 6.57 |
| Cadeler (CDLR) | Denmark | $1.762B | 24.49 |
| CMB.TECH Nv (CMBT) | Belgium | $1.717B | 8.83 |
| Danaos (DAC) | Greece | $1.620B | 3.30 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| Teekay Tankers (TNK) | Bermuda | $1.516B | 5.80 |
| TORM (TRMD) | United Kingdom | $1.502B | 3.37 |
| BW LPG (BWLP) | Singapore | $1.377B | 5.53 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.353B | 14.58 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.258B | 0.00 |
| SFL (SFL) | Bermuda | $1.250B | 12.26 |
| Navios Maritime Partners LP (NMM) | $1.163B | 3.77 | |
| Costamare (CMRE) | $1.028B | 3.12 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.983B | 10.34 |
| Dorian LPG (LPG) | United States | $0.916B | 9.35 |
| Global Ship Lease (GSL) | Greece | $0.881B | 2.46 |
| Okeanis Eco Tankers (ECO) | Greece | $0.751B | 9.52 |
| Genco Shipping & Trading (GNK) | United States | $0.569B | 15.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.561B | 12.05 |
| Tsakos Energy Navigation (TEN) | Greece | $0.547B | 5.34 |
| Safe Bulkers (SB) | $0.400B | 7.17 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.64 |
| Cool (CLCO) | United Kingdom | $0.327B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.295B | 9.57 |
| StealthGas (GASS) | Greece | $0.220B | 3.29 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.219B | 9.67 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 50.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.143B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.127B | 4.91 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.110B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.096B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.085B | 2.12 |
| Toro (TORO) | $0.036B | 3.80 | |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.44 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.030B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.025B | 0.00 |
| EuroDry (EDRY) | Greece | $0.023B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.09 |
| Castor Maritime (CTRM) | $0.021B | 3.78 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.52 |
| Euroseas (ESEA) | Greece | $0.000B | 2.58 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.36 |