Flex LNG - 11 Year Stock Price History | FLNG

Historical daily share price chart and data for Flex LNG since 2014 adjusted for splits and dividends. The latest closing stock price for Flex LNG as of May 30, 2025 is 23.90.
  • The all-time high Flex LNG stock closing price was 29.28 on November 30, 2022.
  • The Flex LNG 52-week high stock price is 28.86, which is 20.8% above the current share price.
  • The Flex LNG 52-week low stock price is 19.46, which is 18.6% below the current share price.
  • The average Flex LNG stock price for the last 52 weeks is 24.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flex LNG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.3637 23.5422 25.5493 20.2100 23.9000 7.45%
2024 23.9396 25.9862 27.0683 20.4879 22.2429 -11.58%
2023 25.6614 23.8861 28.5548 23.1701 25.1552 -1.13%
2022 21.3040 15.3823 29.2797 12.4721 25.4427 56.32%
2021 9.5242 5.3521 16.7452 4.8292 16.2761 202.37%
2020 3.8167 6.4448 6.4448 2.2406 5.3828 -17.15%
2019 5.8757 0.8729 8.6108 0.6959 6.4973 644.33%
2018 0.9145 0.9543 1.0970 0.6959 0.8729 2.07%
2017 0.7934 0.6075 0.8847 0.6075 0.8552 55.12%
2016 0.6530 0.7546 0.7546 0.5513 0.5513 -6.35%
2015 0.7462 0.6209 0.9099 0.5887 0.5887 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.283B $0.356B
FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
COSCO SHIPPING Holdings (CICOY) China $30.326B 0.00
A.P Moller-Maersk (AMKBY) Denmark $28.413B 3.99
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $16.573B 5.33
Orient Overseas (OROVY) Hong Kong, SAR China $12.283B 0.00
Keppel (KPELY) Singapore $9.708B 0.00
Kirby (KEX) United States $6.261B 19.93
Frontline (FRO) Bermuda $3.900B 13.07
Hafnia (HAFN) Singapore $2.559B 4.17
ZIM Integrated Shipping Services (ZIM) Israel $2.074B 0.88
Scorpio Tankers (STNG) $2.046B 5.72
Star Bulk Carriers (SBLK) Greece $1.903B 9.25
DHT Holdings (DHT) Bermuda $1.829B 10.35
International Seaways (INSW) United States $1.813B 6.52
CMB.TECH Nv (CMBT) Belgium $1.785B 9.18
Cadeler (CDLR) Denmark $1.727B 24.00
Danaos (DAC) Greece $1.601B 3.27
TORM (TRMD) United Kingdom $1.508B 3.38
Teekay Tankers (TNK) Bermuda $1.501B 5.74
Golden Ocean Group (GOGL) Bermuda $1.492B 14.35
BW LPG (BWLP) Singapore $1.415B 5.69
Capital Clean Energy Carriers (CCEC) Greece $1.320B 14.22
SFL (SFL) Bermuda $1.253B 12.29
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.253B 0.00
Navios Maritime Partners LP (NMM) $1.159B 3.75
Costamare (CMRE) $1.016B 3.08
Navigator Holdings (NVGS) United Kingdom $0.999B 10.51
Dorian LPG (LPG) United States $0.929B 9.48
Global Ship Lease (GSL) Greece $0.888B 2.48
Okeanis Eco Tankers (ECO) Greece $0.740B 9.39
Genco Shipping & Trading (GNK) United States $0.562B 14.88
Nordic American Tankers (NAT) Bermuda $0.542B 11.64
Tsakos Energy Navigation (TEN) Greece $0.537B 5.24
Safe Bulkers (SB) $0.396B 7.09
Ardmore Shipping (ASC) Bermuda $0.390B 4.64
Cool (CLCO) United Kingdom $0.325B 0.00
Pangaea Logistics Solutions (PANL) United States $0.297B 9.64
Euroseas (ESEA) Greece $0.268B 2.58
StealthGas (GASS) Greece $0.218B 3.25
KNOT Offshore Partners LP (KNOP) United Kingdom $0.216B 9.53
Diana Shipping Inc (DSX) Greece $0.168B 48.33
SEACOR Marine Holdings (SMHI) United States $0.146B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.127B 4.89
Heidmar Maritime Holdings (HMR) Greece $0.117B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.107B 0.00
Martin Midstream Partners (MMLP) United States $0.099B 0.00
Imperial Petroleum (IMPP) Greece $0.085B 2.10
Toro (TORO) $0.035B 3.78
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.031B 0.00
Pyxis Tankers (PXS) Greece $0.030B 3.43
Odyssey Marine Exploration (OMEX) United States $0.026B 0.00
EuroDry (EDRY) Greece $0.023B 0.00
Globus Maritime (GLBS) Greece $0.022B 0.00
Castor Maritime (CTRM) $0.022B 3.86
Performance Shipping (PSHG) Greece $0.021B 1.08
Euroholdings (EHLD) $0.017B 0.00
IOThree (IOTR) Singapore $0.012B 0.00
United Maritime (USEA) Greece $0.012B 0.00
OceanPal (OP) Greece $0.006B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.60
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 20.96