Flex LNG - 11 Year Stock Price History | FLNG
- The all-time high Flex LNG stock closing price was 29.28 on November 30, 2022.
- The Flex LNG 52-week high stock price is 28.86, which is 20.8% above the current share price.
- The Flex LNG 52-week low stock price is 19.46, which is 18.6% below the current share price.
- The average Flex LNG stock price for the last 52 weeks is 24.78.
Flex LNG Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 23.3637 | 23.5422 | 25.5493 | 20.2100 | 23.9000 | 7.45% |
2024 | 23.9396 | 25.9862 | 27.0683 | 20.4879 | 22.2429 | -11.58% |
2023 | 25.6614 | 23.8861 | 28.5548 | 23.1701 | 25.1552 | -1.13% |
2022 | 21.3040 | 15.3823 | 29.2797 | 12.4721 | 25.4427 | 56.32% |
2021 | 9.5242 | 5.3521 | 16.7452 | 4.8292 | 16.2761 | 202.37% |
2020 | 3.8167 | 6.4448 | 6.4448 | 2.2406 | 5.3828 | -17.15% |
2019 | 5.8757 | 0.8729 | 8.6108 | 0.6959 | 6.4973 | 644.33% |
2018 | 0.9145 | 0.9543 | 1.0970 | 0.6959 | 0.8729 | 2.07% |
2017 | 0.7934 | 0.6075 | 0.8847 | 0.6075 | 0.8552 | 55.12% |
2016 | 0.6530 | 0.7546 | 0.7546 | 0.5513 | 0.5513 | -6.35% |
2015 | 0.7462 | 0.6209 | 0.9099 | 0.5887 | 0.5887 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $1.283B | $0.356B |
FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
COSCO SHIPPING Holdings (CICOY) | China | $30.326B | 0.00 |
A.P Moller-Maersk (AMKBY) | Denmark | $28.413B | 3.99 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.573B | 5.33 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $12.283B | 0.00 |
Keppel (KPELY) | Singapore | $9.708B | 0.00 |
Kirby (KEX) | United States | $6.261B | 19.93 |
Frontline (FRO) | Bermuda | $3.900B | 13.07 |
Hafnia (HAFN) | Singapore | $2.559B | 4.17 |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.074B | 0.88 |
Scorpio Tankers (STNG) | $2.046B | 5.72 | |
Star Bulk Carriers (SBLK) | Greece | $1.903B | 9.25 |
DHT Holdings (DHT) | Bermuda | $1.829B | 10.35 |
International Seaways (INSW) | United States | $1.813B | 6.52 |
CMB.TECH Nv (CMBT) | Belgium | $1.785B | 9.18 |
Cadeler (CDLR) | Denmark | $1.727B | 24.00 |
Danaos (DAC) | Greece | $1.601B | 3.27 |
TORM (TRMD) | United Kingdom | $1.508B | 3.38 |
Teekay Tankers (TNK) | Bermuda | $1.501B | 5.74 |
Golden Ocean Group (GOGL) | Bermuda | $1.492B | 14.35 |
BW LPG (BWLP) | Singapore | $1.415B | 5.69 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.320B | 14.22 |
SFL (SFL) | Bermuda | $1.253B | 12.29 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.253B | 0.00 |
Navios Maritime Partners LP (NMM) | $1.159B | 3.75 | |
Costamare (CMRE) | $1.016B | 3.08 | |
Navigator Holdings (NVGS) | United Kingdom | $0.999B | 10.51 |
Dorian LPG (LPG) | United States | $0.929B | 9.48 |
Global Ship Lease (GSL) | Greece | $0.888B | 2.48 |
Okeanis Eco Tankers (ECO) | Greece | $0.740B | 9.39 |
Genco Shipping & Trading (GNK) | United States | $0.562B | 14.88 |
Nordic American Tankers (NAT) | Bermuda | $0.542B | 11.64 |
Tsakos Energy Navigation (TEN) | Greece | $0.537B | 5.24 |
Safe Bulkers (SB) | $0.396B | 7.09 | |
Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.64 |
Cool (CLCO) | United Kingdom | $0.325B | 0.00 |
Pangaea Logistics Solutions (PANL) | United States | $0.297B | 9.64 |
Euroseas (ESEA) | Greece | $0.268B | 2.58 |
StealthGas (GASS) | Greece | $0.218B | 3.25 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.216B | 9.53 |
Diana Shipping Inc (DSX) | Greece | $0.168B | 48.33 |
SEACOR Marine Holdings (SMHI) | United States | $0.146B | 0.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.127B | 4.89 |
Heidmar Maritime Holdings (HMR) | Greece | $0.117B | 0.00 |
Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.107B | 0.00 |
Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
Imperial Petroleum (IMPP) | Greece | $0.085B | 2.10 |
Toro (TORO) | $0.035B | 3.78 | |
TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.030B | 3.43 |
Odyssey Marine Exploration (OMEX) | United States | $0.026B | 0.00 |
EuroDry (EDRY) | Greece | $0.023B | 0.00 |
Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
Castor Maritime (CTRM) | $0.022B | 3.86 | |
Performance Shipping (PSHG) | Greece | $0.021B | 1.08 |
Euroholdings (EHLD) | $0.017B | 0.00 | |
IOThree (IOTR) | Singapore | $0.012B | 0.00 |
United Maritime (USEA) | Greece | $0.012B | 0.00 |
OceanPal (OP) | Greece | $0.006B | 0.00 |
Icon Energy (ICON) | Greece | $0.004B | 0.00 |
C3is (CISS) | Greece | $0.003B | 3.60 |
Robin Energy (RBNE) | $0.000B | 0.00 | |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Himalaya Shipping (HSHP) | Bermuda | $0.000B | 20.96 |