Flex LNG - 11 Year Stock Price History | FLNG
Historical daily share price chart and data for Flex LNG since 2014 adjusted for splits and dividends. The latest closing stock price for Flex LNG as of April 14, 2025 is 22.36.
- The all-time high Flex LNG stock closing price was 29.28 on November 30, 2022.
- The Flex LNG 52-week high stock price is 30.48, which is 36.3% above the current share price.
- The Flex LNG 52-week low stock price is 19.46, which is 13% below the current share price.
- The average Flex LNG stock price for the last 52 weeks is 25.28.
| Flex LNG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.2108 | 23.5422 | 25.5493 | 20.2100 | 22.3600 | 0.53% |
| 2024 | 23.9396 | 25.9862 | 27.0683 | 20.4879 | 22.2429 | -11.58% |
| 2023 | 25.6614 | 23.8861 | 28.5548 | 23.1701 | 25.1552 | -1.13% |
| 2022 | 21.3040 | 15.3823 | 29.2797 | 12.4721 | 25.4427 | 56.32% |
| 2021 | 9.5242 | 5.3521 | 16.7452 | 4.8292 | 16.2761 | 202.37% |
| 2020 | 3.8165 | 6.4435 | 6.4435 | 2.2405 | 5.3828 | -17.13% |
| 2019 | 6.5152 | 8.7269 | 8.7269 | 5.1064 | 6.4958 | -25.57% |
| 2018 | 9.1435 | 9.5407 | 10.9676 | 6.9580 | 8.7269 | 2.07% |
| 2017 | 7.9317 | 6.0735 | 8.8449 | 6.0735 | 8.5500 | 55.13% |
| 2016 | 6.5281 | 7.5448 | 7.5448 | 5.5114 | 5.5114 | -6.36% |
| 2015 | 7.4603 | 6.2070 | 9.0965 | 5.8860 | 5.8860 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.245B | $0.356B |
| FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.175B | 4.56 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.899B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.720B | 5.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.157B | 0.00 |
| Kirby (KEX) | United States | $5.764B | 18.48 |
| Golar LNG (GLNG) | Bermuda | $4.130B | 17.20 |
| Frontline (FRO) | Bermuda | $3.640B | 8.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.631B | 1.83 |
| Hafnia (HAFN) | Singapore | $2.524B | 2.93 |
| Scorpio Tankers (STNG) | $2.120B | 4.22 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.916B | 5.30 |
| Golden Ocean Group (GOGL) | Bermuda | $1.860B | 7.38 |
| International Seaways (INSW) | United States | $1.847B | 4.15 |
| TORM (TRMD) | United Kingdom | $1.803B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $1.731B | 9.58 |
| Cadeler (CDLR) | Denmark | $1.632B | 0.00 |
| Danaos (DAC) | Greece | $1.605B | 3.07 |
| Teekay Tankers (TNK) | Bermuda | $1.416B | 4.02 |
| SFL (SFL) | Bermuda | $1.297B | 9.00 |
| Navios Maritime Partners LP (NMM) | $1.294B | 3.88 | |
| Star Bulk Carriers (SBLK) | Greece | $1.284B | 5.66 |
| Costamare (CMRE) | $1.233B | 3.71 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.149B | 12.47 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.093B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.086B | 13.68 |
| Dorian LPG (LPG) | United States | $0.966B | 5.71 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.65 |
| Genco Shipping & Trading (GNK) | United States | $0.593B | 8.41 |
| Nordic American Tankers (NAT) | Bermuda | $0.545B | 9.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 3.76 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.396B | 5.53 | |
| Cool (CLCO) | Bermuda | $0.389B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.341B | 8.20 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| Diana Shipping Inc (DSX) | Greece | $0.225B | 16.36 |
| StealthGas (GASS) | Greece | $0.219B | 3.13 |
| Himalaya Shipping (HSHP) | Bermuda | $0.207B | 10.79 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.185B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.167B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.078B | 1.68 |
| Toro (TORO) | $0.050B | 4.02 | |
| Pyxis Tankers (PXS) | Greece | $0.038B | 1.30 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.025B | 0.91 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.48 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |