Flex LNG - 11 Year Stock Price History | FLNG

Historical daily share price chart and data for Flex LNG since 2014 adjusted for splits and dividends. The latest closing stock price for Flex LNG as of June 06, 2025 is 23.95.
  • The all-time high Flex LNG stock closing price was 28.39 on November 30, 2022.
  • The Flex LNG 52-week high stock price is 28.27, which is 18% above the current share price.
  • The Flex LNG 52-week low stock price is 19.46, which is 18.7% below the current share price.
  • The average Flex LNG stock price for the last 52 weeks is 24.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flex LNG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.7415 22.8285 24.8800 19.5973 23.9500 11.04%
2024 23.2139 25.1985 26.2477 19.8668 21.5686 -11.58%
2023 24.8835 23.1620 27.6891 22.4676 24.3926 -1.13%
2022 20.6582 14.9160 28.3921 12.0940 24.6714 56.32%
2021 9.2355 5.1898 16.2376 4.6828 15.7827 202.37%
2020 3.7008 6.2482 6.2482 2.1727 5.2196 -17.14%
2019 5.6343 0.0846 8.3480 0.0675 6.2990 7345.63%
2018 0.0887 0.0925 0.1064 0.0675 0.0846 2.05%
2017 0.0769 0.0589 0.0858 0.0589 0.0829 54.95%
2016 0.0634 0.0732 0.0732 0.0535 0.0535 -6.30%
2015 0.0723 0.0602 0.0882 0.0571 0.0571 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.290B $0.356B
FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.663B 4.16
COSCO SHIPPING Holdings (CICOY) China $26.080B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.997B 5.14
Orient Overseas (OROVY) Hong Kong, SAR China $10.751B 0.00
Keppel (KPELY) Singapore $10.123B 0.00
Kirby (KEX) United States $6.293B 20.03
Frontline (FRO) Bermuda $3.925B 13.16
Hafnia (HAFN) Singapore $2.661B 4.34
ZIM Integrated Shipping Services (ZIM) Israel $2.114B 0.90
Scorpio Tankers (STNG) $2.024B 5.66
Star Bulk Carriers (SBLK) Greece $1.963B 9.54
Cadeler (CDLR) Denmark $1.869B 25.98
CMB.TECH Nv (CMBT) Belgium $1.859B 9.56
International Seaways (INSW) United States $1.843B 6.62
DHT Holdings (DHT) Bermuda $1.828B 10.35
Danaos (DAC) Greece $1.649B 3.36
TORM (TRMD) United Kingdom $1.613B 3.62
Golden Ocean Group (GOGL) Bermuda $1.540B 14.81
Teekay Tankers (TNK) Bermuda $1.526B 5.84
BW LPG (BWLP) Singapore $1.455B 5.85
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.327B 0.00
Capital Clean Energy Carriers (CCEC) Greece $1.273B 13.71
SFL (SFL) Bermuda $1.268B 12.43
Navios Maritime Partners LP (NMM) $1.165B 3.77
Costamare (CMRE) $1.100B 3.33
Navigator Holdings (NVGS) United Kingdom $0.962B 10.12
Dorian LPG (LPG) United States $0.962B 9.83
Global Ship Lease (GSL) Greece $0.912B 2.54
Okeanis Eco Tankers (ECO) Greece $0.703B 8.92
Nordic American Tankers (NAT) Bermuda $0.582B 12.50
Genco Shipping & Trading (GNK) United States $0.579B 15.32
Tsakos Energy Navigation (TEN) Greece $0.535B 5.22
Safe Bulkers (SB) $0.399B 7.15
Ardmore Shipping (ASC) Bermuda $0.390B 4.63
Cool (CLCO) United Kingdom $0.368B 0.00
Pangaea Logistics Solutions (PANL) United States $0.305B 9.89
StealthGas (GASS) Greece $0.232B 3.47
KNOT Offshore Partners LP (KNOP) United Kingdom $0.220B 9.73
Diana Shipping Inc (DSX) Greece $0.179B 51.67
SEACOR Marine Holdings (SMHI) United States $0.147B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.129B 5.06
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.106B 0.00
Martin Midstream Partners (MMLP) United States $0.101B 0.00
Heidmar Maritime Holdings (HMR) Greece $0.101B 0.00
Imperial Petroleum (IMPP) Greece $0.090B 2.24
Toro (TORO) $0.038B 4.08
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.033B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.31
Odyssey Marine Exploration (OMEX) United States $0.029B 0.00
Globus Maritime (GLBS) Greece $0.024B 0.00
EuroDry (EDRY) Greece $0.024B 0.00
Castor Maritime (CTRM) $0.022B 3.90
Performance Shipping (PSHG) Greece $0.020B 1.03
Euroholdings (EHLD) $0.018B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.45
Euroseas (ESEA) Greece $0.000B 2.75
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 22.36