Flex LNG - 11 Year Stock Price History | FLNG

Historical daily share price chart and data for Flex LNG since 2014 adjusted for splits and dividends. The latest closing stock price for Flex LNG as of May 28, 2025 is 23.99.
  • The all-time high Flex LNG stock closing price was 29.28 on November 30, 2022.
  • The Flex LNG 52-week high stock price is 29.07, which is 21.2% above the current share price.
  • The Flex LNG 52-week low stock price is 19.46, which is 18.9% below the current share price.
  • The average Flex LNG stock price for the last 52 weeks is 24.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flex LNG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.3538 23.5422 25.5493 20.2100 23.9900 7.85%
2024 23.9396 25.9862 27.0683 20.4879 22.2429 -11.58%
2023 25.6614 23.8861 28.5548 23.1701 25.1552 -1.13%
2022 21.3040 15.3823 29.2797 12.4721 25.4427 56.32%
2021 9.5242 5.3521 16.7452 4.8292 16.2761 202.37%
2020 3.8167 6.4448 6.4448 2.2406 5.3828 -17.15%
2019 5.8757 0.8729 8.6108 0.6959 6.4973 644.33%
2018 0.9145 0.9543 1.0970 0.6959 0.8729 2.07%
2017 0.7934 0.6075 0.8847 0.6075 0.8552 55.12%
2016 0.6530 0.7546 0.7546 0.5513 0.5513 -6.35%
2015 0.7462 0.6209 0.9099 0.5887 0.5887 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.256B $0.356B
FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
COSCO SHIPPING Holdings (CICOY) China $29.847B 0.00
A.P Moller-Maersk (AMKBY) Denmark $28.998B 4.07
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $16.827B 5.41
Orient Overseas (OROVY) Hong Kong, SAR China $12.217B 0.00
Keppel (KPELY) Singapore $9.482B 0.00
Kirby (KEX) United States $6.221B 19.80
Frontline (FRO) Bermuda $4.174B 13.99
Hafnia (HAFN) Singapore $2.641B 4.31
ZIM Integrated Shipping Services (ZIM) Israel $2.110B 0.90
Scorpio Tankers (STNG) $2.091B 5.85
DHT Holdings (DHT) Bermuda $1.889B 10.69
Star Bulk Carriers (SBLK) Greece $1.887B 9.17
International Seaways (INSW) United States $1.868B 6.71
CMB.TECH Nv (CMBT) Belgium $1.754B 9.02
Cadeler (CDLR) Denmark $1.721B 23.92
Danaos (DAC) Greece $1.598B 3.26
TORM (TRMD) United Kingdom $1.592B 3.57
Teekay Tankers (TNK) Bermuda $1.541B 5.90
Golden Ocean Group (GOGL) Bermuda $1.456B 14.00
BW LPG (BWLP) Singapore $1.447B 5.81
Capital Clean Energy Carriers (CCEC) Greece $1.336B 14.39
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.293B 0.00
SFL (SFL) Bermuda $1.250B 12.26
Navios Maritime Partners LP (NMM) $1.162B 3.76
Costamare (CMRE) $1.014B 3.07
Navigator Holdings (NVGS) United Kingdom $0.986B 10.37
Dorian LPG (LPG) United States $0.951B 9.70
Global Ship Lease (GSL) Greece $0.883B 2.46
Okeanis Eco Tankers (ECO) Greece $0.770B 9.76
Nordic American Tankers (NAT) Bermuda $0.572B 12.27
Genco Shipping & Trading (GNK) United States $0.571B 15.09
Tsakos Energy Navigation (TEN) Greece $0.551B 5.38
Ardmore Shipping (ASC) Bermuda $0.403B 4.79
Safe Bulkers (SB) $0.391B 7.00
Cool (CLCO) United Kingdom $0.331B 0.00
Pangaea Logistics Solutions (PANL) United States $0.304B 9.87
Euroseas (ESEA) Greece $0.265B 2.55
KNOT Offshore Partners LP (KNOP) United Kingdom $0.216B 9.55
StealthGas (GASS) Greece $0.203B 2.88
Diana Shipping Inc (DSX) Greece $0.170B 21.00
SEACOR Marine Holdings (SMHI) United States $0.138B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.129B 4.97
Heidmar Maritime Holdings (HMR) Greece $0.124B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.124B 0.00
Martin Midstream Partners (MMLP) United States $0.099B 0.00
Imperial Petroleum (IMPP) Greece $0.085B 2.10
Toro (TORO) $0.035B 3.76
Pyxis Tankers (PXS) Greece $0.030B 3.45
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.029B 0.00
Odyssey Marine Exploration (OMEX) United States $0.027B 0.00
EuroDry (EDRY) Greece $0.024B 0.00
Globus Maritime (GLBS) Greece $0.021B 0.00
Castor Maritime (CTRM) $0.021B 3.79
Performance Shipping (PSHG) Greece $0.020B 1.01
Euroholdings (EHLD) $0.017B 0.00
IOThree (IOTR) Singapore $0.012B 0.00
United Maritime (USEA) Greece $0.012B 0.00
OceanPal (OP) Greece $0.006B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.53
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 20.39