Odyssey Marine Exploration - 25 Year Stock Price History | OMEX
Historical daily share price chart and data for Odyssey Marine Exploration since 1999 adjusted for splits and dividends. The latest closing stock price for Odyssey Marine Exploration as of November 19, 2024 is 0.40.
- The all-time high Odyssey Marine Exploration stock closing price was 99.84 on May 18, 2007.
- The Odyssey Marine Exploration 52-week high stock price is 5.57, which is 1292.5% above the current share price.
- The Odyssey Marine Exploration 52-week low stock price is 0.30, which is 25% below the current share price.
- The average Odyssey Marine Exploration stock price for the last 52 weeks is 3.58.
| Odyssey Marine Exploration Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.5793 | 4.6200 | 5.4950 | 0.3900 | 0.4030 | -91.33% |
| 2023 | 3.4720 | 3.6300 | 4.6500 | 2.8500 | 4.6500 | 19.85% |
| 2022 | 4.2075 | 5.3500 | 7.1200 | 2.3700 | 3.8800 | -25.38% |
| 2021 | 6.4983 | 7.0000 | 8.4300 | 5.1100 | 5.2000 | -26.76% |
| 2020 | 5.0620 | 3.3000 | 7.9600 | 2.8500 | 7.1000 | 122.57% |
| 2019 | 4.9189 | 3.6300 | 7.8200 | 3.1900 | 3.1900 | -4.20% |
| 2018 | 6.8052 | 3.9500 | 11.4000 | 3.3300 | 3.3300 | -11.67% |
| 2017 | 3.9761 | 3.4500 | 5.6700 | 3.0700 | 3.7700 | 10.23% |
| 2016 | 3.4580 | 3.2400 | 9.0500 | 1.8500 | 3.4200 | 5.56% |
| 2015 | 6.3016 | 12.4800 | 12.6000 | 2.9844 | 3.2400 | -70.97% |
| 2014 | 18.4026 | 23.4000 | 30.1200 | 10.4412 | 11.1600 | -53.96% |
| 2013 | 35.5302 | 35.5200 | 43.5600 | 21.0000 | 24.2400 | -31.99% |
| 2012 | 38.3433 | 33.2400 | 51.0000 | 29.6400 | 35.6400 | 8.39% |
| 2011 | 35.7903 | 33.1200 | 51.2400 | 25.9200 | 32.8800 | -1.44% |
| 2010 | 18.7616 | 17.7600 | 33.9600 | 11.4000 | 33.3600 | 97.16% |
| 2009 | 29.7924 | 43.5600 | 52.2000 | 16.5600 | 16.9200 | -56.21% |
| 2008 | 54.0773 | 65.4000 | 70.6800 | 32.2800 | 38.6400 | -47.98% |
| 2007 | 61.0484 | 34.9200 | 99.8400 | 32.6400 | 74.2800 | 111.99% |
| 2006 | 35.8542 | 43.8000 | 50.1600 | 18.9600 | 35.0400 | -17.51% |
| 2005 | 44.8167 | 29.8800 | 67.0800 | 25.2000 | 42.4800 | 41.60% |
| 2004 | 41.5600 | 59.5200 | 77.2800 | 23.1600 | 30.0000 | -50.00% |
| 2003 | 27.5243 | 14.1600 | 76.0800 | 6.6000 | 60.0000 | 309.84% |
| 2002 | 12.9471 | 10.2000 | 18.0000 | 6.6000 | 14.6400 | 74.29% |
| 2001 | 7.8866 | 1.8000 | 16.8000 | 1.4400 | 8.4000 | 366.67% |
| 2000 | 5.1974 | 3.0000 | 16.8000 | 0.7200 | 1.8000 | -51.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.009B | $0.001B |
| Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.454B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.948B | 6.69 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $9.030B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.644B | 15.04 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.224B | 42.51 |
| Hafnia (HAFN) | Singapore | $2.833B | 3.56 |
| Scorpio Tankers (STNG) | $2.814B | 4.61 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.386B | 11.81 |
| Cadeler (CDLR) | Denmark | $2.073B | 0.00 |
| International Seaways (INSW) | United States | $2.066B | 4.64 |
| DHT Holdings (DHT) | Bermuda | $1.715B | 10.63 |
| Costamare (CMRE) | $1.706B | 5.25 | |
| Star Bulk Carriers (SBLK) | Greece | $1.683B | 6.48 |
| Danaos (DAC) | Greece | $1.676B | 3.15 |
| Navios Maritime Partners LP (NMM) | $1.563B | 4.06 | |
| Teekay Tankers (TNK) | Bermuda | $1.480B | 3.71 |
| SFL (SFL) | Bermuda | $1.477B | 8.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.351B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.181B | 12.81 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.025B | 11.49 |
| Global Ship Lease (GSL) | Greece | $0.870B | 2.38 |
| Okeanis Eco Tankers (ECO) | Greece | $0.791B | 6.94 |
| Genco Shipping & Trading (GNK) | United States | $0.735B | 9.61 |
| Nordic American Tankers (NAT) | Bermuda | $0.637B | 10.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.607B | 4.37 |
| Ardmore Shipping (ASC) | Bermuda | $0.517B | 3.83 |
| Safe Bulkers (SB) | $0.468B | 5.62 | |
| Euroseas (ESEA) | Greece | $0.298B | 2.79 |
| Himalaya Shipping (HSHP) | Bermuda | $0.286B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.284B | 9.45 |
| Diana Shipping Inc (DSX) | Greece | $0.272B | 12.06 |
| StealthGas (GASS) | Greece | $0.219B | 3.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.212B | 14.37 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 3.77 |
| SEACOR Marine Holdings (SMHI) | United States | $0.176B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.80 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 2.64 |
| Toro (TORO) | $0.052B | 4.15 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.49 |
| EuroDry (EDRY) | Greece | $0.042B | 0.00 |
| Castor Maritime (CTRM) | $0.034B | 1.23 | |
| Globus Maritime (GLBS) | Greece | $0.029B | 5.30 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.25 |
| United Maritime (USEA) | Greece | $0.019B | 2.86 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.04 |
| Frontline (FRO) | Bermuda | $0.000B | 9.95 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.80 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.61 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.33 |