Pingtan Marine Enterprise - 12 Year Stock Price History | PME
- The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on October 08, 2012.
- The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pingtan Marine Enterprise stock price for the last 52 weeks is NaN.
Pingtan Marine Enterprise Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 0.3388 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -32.50% |
2022 | 0.7741 | 0.6250 | 1.0600 | 0.0001 | 0.4000 | -30.40% |
2021 | 0.9851 | 1.9200 | 1.9200 | 0.4550 | 0.5747 | -69.10% |
2020 | 1.3384 | 1.1400 | 2.4100 | 0.7297 | 1.8600 | 48.80% |
2019 | 2.1216 | 2.2000 | 2.9100 | 1.0530 | 1.2500 | -50.98% |
2018 | 2.8555 | 3.0194 | 4.1020 | 1.7400 | 2.5500 | -15.55% |
2017 | 3.4606 | 1.8114 | 4.8124 | 1.6744 | 3.0194 | 77.23% |
2016 | 1.1823 | 1.2859 | 1.7037 | 0.8421 | 1.7037 | 28.70% |
2015 | 1.7199 | 2.5501 | 2.9895 | 1.0615 | 1.3238 | -48.83% |
2014 | 2.3983 | 2.7791 | 3.8444 | 0.9493 | 2.5873 | -11.89% |
2013 | 5.4845 | 9.2913 | 9.3747 | 1.3339 | 2.9365 | -68.40% |
2012 | 9.0998 | 8.8374 | 9.5970 | 8.6984 | 9.2913 | 5.14% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.000B | $0.164B |
Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Viking Holdings (VIK) | Bermuda | $19.562B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.545B | 6.51 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
Keppel (KPELY) | Singapore | $8.838B | 0.00 |
Kirby (KEX) | United States | $7.364B | 24.63 |
Golar LNG (GLNG) | Bermuda | $3.854B | 16.05 |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.863B | 1.99 |
Hafnia (HAFN) | Singapore | $2.808B | 3.53 |
Scorpio Tankers (STNG) | $2.665B | 4.37 | |
Golden Ocean Group (GOGL) | Bermuda | $2.228B | 11.03 |
Cadeler (CDLR) | Denmark | $2.095B | 0.00 |
International Seaways (INSW) | United States | $2.037B | 4.58 |
Costamare (CMRE) | $1.681B | 5.18 | |
Danaos (DAC) | Greece | $1.668B | 3.13 |
DHT Holdings (DHT) | Bermuda | $1.650B | 10.23 |
Star Bulk Carriers (SBLK) | Greece | $1.565B | 6.03 |
Navios Maritime Partners LP (NMM) | $1.551B | 4.03 | |
SFL (SFL) | Bermuda | $1.523B | 9.08 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.473B | 0.00 |
Teekay Tankers (TNK) | Bermuda | $1.431B | 3.59 |
Navigator Holdings (NVGS) | United Kingdom | $1.194B | 12.95 |
Dorian LPG (LPG) | United States | $1.102B | 4.19 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.012B | 11.35 |
Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
Okeanis Eco Tankers (ECO) | Greece | $0.759B | 6.66 |
Genco Shipping & Trading (GNK) | United States | $0.721B | 9.42 |
Nordic American Tankers (NAT) | Bermuda | $0.620B | 10.24 |
Tsakos Energy Navigation (TEN) | Greece | $0.592B | 4.27 |
Ardmore Shipping (ASC) | Bermuda | $0.496B | 3.67 |
Safe Bulkers (SB) | $0.445B | 5.35 | |
Euroseas (ESEA) | Greece | $0.284B | 2.68 |
Himalaya Shipping (HSHP) | Bermuda | $0.276B | 0.00 |
Pangaea Logistics Solutions (PANL) | United States | $0.275B | 9.17 |
Diana Shipping Inc (DSX) | Greece | $0.268B | 11.89 |
StealthGas (GASS) | Greece | $0.222B | 3.38 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.209B | 14.19 |
SEACOR Marine Holdings (SMHI) | United States | $0.198B | 0.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.173B | 3.56 |
Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
Imperial Petroleum (IMPP) | Greece | $0.100B | 2.57 |
Toro (TORO) | $0.051B | 4.09 | |
Pyxis Tankers (PXS) | Greece | $0.043B | 1.48 |
EuroDry (EDRY) | Greece | $0.040B | 0.00 |
Castor Maritime (CTRM) | $0.034B | 1.27 | |
Globus Maritime (GLBS) | Greece | $0.031B | 5.56 |
Performance Shipping (PSHG) | Greece | $0.022B | 1.20 |
United Maritime (USEA) | Greece | $0.018B | 2.70 |
OceanPal (OP) | Greece | $0.011B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
Icon Energy (ICON) | Greece | $0.004B | 0.00 |
C3is (CISS) | Greece | $0.000B | 0.03 |
Frontline (FRO) | Bermuda | $0.000B | 9.49 |
BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
Cool (CLCO) | Bermuda | $0.000B | 0.00 |
CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.32 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.58 |
TORM (TRMD) | United Kingdom | $0.000B | 3.04 |