Pingtan Marine Enterprise - 12 Year Stock Price History | PME
Historical daily share price chart and data for Pingtan Marine Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for Pingtan Marine Enterprise as of February 28, 2023 is 0.27.
- The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on October 08, 2012.
- The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pingtan Marine Enterprise stock price for the last 52 weeks is NaN.
| Pingtan Marine Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.3388 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -32.50% |
| 2022 | 0.7741 | 0.6250 | 1.0600 | 0.0001 | 0.4000 | -30.40% |
| 2021 | 0.9851 | 1.9200 | 1.9200 | 0.4550 | 0.5747 | -69.10% |
| 2020 | 1.3384 | 1.1400 | 2.4100 | 0.7297 | 1.8600 | 48.80% |
| 2019 | 2.1216 | 2.2000 | 2.9100 | 1.0530 | 1.2500 | -50.98% |
| 2018 | 2.8555 | 3.0194 | 4.1020 | 1.7400 | 2.5500 | -15.55% |
| 2017 | 3.4606 | 1.8114 | 4.8124 | 1.6744 | 3.0194 | 77.23% |
| 2016 | 1.1823 | 1.2859 | 1.7037 | 0.8421 | 1.7037 | 28.70% |
| 2015 | 1.7199 | 2.5501 | 2.9895 | 1.0615 | 1.3238 | -48.83% |
| 2014 | 2.3983 | 2.7791 | 3.8444 | 0.9493 | 2.5873 | -11.89% |
| 2013 | 5.4845 | 9.2913 | 9.3747 | 1.3339 | 2.9365 | -68.40% |
| 2012 | 9.0998 | 8.8374 | 9.5970 | 8.6984 | 9.2913 | 5.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.164B |
| Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.307B | 7.42 |
| Viking Holdings (VIK) | Bermuda | $19.696B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.328B | 6.86 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.677B | 0.00 |
| Keppel (KPELY) | Singapore | $8.814B | 0.00 |
| Kirby (KEX) | United States | $6.113B | 20.44 |
| Golar LNG (GLNG) | Bermuda | $4.427B | 18.43 |
| Hafnia (HAFN) | Singapore | $2.788B | 3.24 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.615B | 1.82 |
| Scorpio Tankers (STNG) | $2.487B | 4.08 | |
| Cadeler (CDLR) | Denmark | $1.970B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $1.956B | 5.41 |
| Golden Ocean Group (GOGL) | Bermuda | $1.798B | 7.13 |
| International Seaways (INSW) | United States | $1.783B | 4.01 |
| Danaos (DAC) | Greece | $1.538B | 2.89 |
| Costamare (CMRE) | $1.518B | 4.67 | |
| DHT Holdings (DHT) | Bermuda | $1.504B | 9.32 |
| SFL (SFL) | Bermuda | $1.397B | 8.33 |
| Teekay Tankers (TNK) | Bermuda | $1.342B | 3.36 |
| Navios Maritime Partners LP (NMM) | $1.321B | 3.43 | |
| Star Bulk Carriers (SBLK) | Greece | $1.262B | 4.86 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.234B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.103B | 11.97 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.035B | 11.60 |
| Dorian LPG (LPG) | United States | $1.026B | 3.90 |
| Global Ship Lease (GSL) | Greece | $0.811B | 2.22 |
| Okeanis Eco Tankers (ECO) | Greece | $0.673B | 5.91 |
| Genco Shipping & Trading (GNK) | United States | $0.600B | 7.84 |
| Nordic American Tankers (NAT) | Bermuda | $0.524B | 8.66 |
| Tsakos Energy Navigation (TEN) | Greece | $0.505B | 3.77 |
| Ardmore Shipping (ASC) | Bermuda | $0.501B | 3.71 |
| Cool (CLCO) | Bermuda | $0.413B | 0.00 |
| Safe Bulkers (SB) | $0.389B | 4.67 | |
| Euroseas (ESEA) | Greece | $0.247B | 2.34 |
| Diana Shipping Inc (DSX) | Greece | $0.235B | 17.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.230B | 7.66 |
| Himalaya Shipping (HSHP) | Bermuda | $0.193B | 0.00 |
| StealthGas (GASS) | Greece | $0.186B | 2.80 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.173B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.156B | 40.10 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.147B | 3.04 |
| Imperial Petroleum (IMPP) | Greece | $0.085B | 2.02 |
| Toro (TORO) | $0.055B | 4.36 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.32 |
| EuroDry (EDRY) | Greece | $0.033B | 0.00 |
| Castor Maritime (CTRM) | $0.028B | 1.03 | |
| Globus Maritime (GLBS) | Greece | $0.024B | 16.57 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.21 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 6.90 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.72 |
| TORM (TRMD) | United Kingdom | $0.000B | 2.70 |