Pingtan Marine Enterprise - 12 Year Stock Price History | PME

Historical daily share price chart and data for Pingtan Marine Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for Pingtan Marine Enterprise as of February 28, 2023 is 0.27.
  • The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on October 08, 2012.
  • The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Pingtan Marine Enterprise stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pingtan Marine Enterprise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.3388 0.4000 0.4000 0.2700 0.2700 -32.50%
2022 0.7741 0.6250 1.0600 0.0001 0.4000 -30.40%
2021 0.9851 1.9200 1.9200 0.4550 0.5747 -69.10%
2020 1.3384 1.1400 2.4100 0.7297 1.8600 48.80%
2019 2.1216 2.2000 2.9100 1.0530 1.2500 -50.98%
2018 2.8555 3.0194 4.1020 1.7400 2.5500 -15.55%
2017 3.4606 1.8114 4.8124 1.6744 3.0194 77.23%
2016 1.1823 1.2859 1.7037 0.8421 1.7037 28.70%
2015 1.7199 2.5501 2.9895 1.0615 1.3238 -48.83%
2014 2.3983 2.7791 3.8444 0.9493 2.5873 -11.89%
2013 5.4845 9.2913 9.3747 1.3339 2.9365 -68.40%
2012 9.0998 8.8374 9.5970 8.6984 9.2913 5.14%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.000B $0.164B
Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China.
Stock Name Country Market Cap PE Ratio
Viking Holdings (VIK) Bermuda $19.562B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $14.545B 6.51
Orient Overseas (OROVY) Hong Kong, SAR China $9.509B 0.00
Keppel (KPELY) Singapore $8.838B 0.00
Kirby (KEX) United States $7.364B 24.63
Golar LNG (GLNG) Bermuda $3.854B 16.05
ZIM Integrated Shipping Services (ZIM) Israel $2.863B 1.99
Hafnia (HAFN) Singapore $2.808B 3.53
Scorpio Tankers (STNG) $2.665B 4.37
Golden Ocean Group (GOGL) Bermuda $2.228B 11.03
Cadeler (CDLR) Denmark $2.095B 0.00
International Seaways (INSW) United States $2.037B 4.58
Costamare (CMRE) $1.681B 5.18
Danaos (DAC) Greece $1.668B 3.13
DHT Holdings (DHT) Bermuda $1.650B 10.23
Star Bulk Carriers (SBLK) Greece $1.565B 6.03
Navios Maritime Partners LP (NMM) $1.551B 4.03
SFL (SFL) Bermuda $1.523B 9.08
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.473B 0.00
Teekay Tankers (TNK) Bermuda $1.431B 3.59
Navigator Holdings (NVGS) United Kingdom $1.194B 12.95
Dorian LPG (LPG) United States $1.102B 4.19
Capital Clean Energy Carriers (CCEC) Greece $1.012B 11.35
Global Ship Lease (GSL) Greece $0.821B 2.24
Okeanis Eco Tankers (ECO) Greece $0.759B 6.66
Genco Shipping & Trading (GNK) United States $0.721B 9.42
Nordic American Tankers (NAT) Bermuda $0.620B 10.24
Tsakos Energy Navigation (TEN) Greece $0.592B 4.27
Ardmore Shipping (ASC) Bermuda $0.496B 3.67
Safe Bulkers (SB) $0.445B 5.35
Euroseas (ESEA) Greece $0.284B 2.68
Himalaya Shipping (HSHP) Bermuda $0.276B 0.00
Pangaea Logistics Solutions (PANL) United States $0.275B 9.17
Diana Shipping Inc (DSX) Greece $0.268B 11.89
StealthGas (GASS) Greece $0.222B 3.38
KNOT Offshore Partners LP (KNOP) United Kingdom $0.209B 14.19
SEACOR Marine Holdings (SMHI) United States $0.198B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.173B 3.56
Martin Midstream Partners (MMLP) United States $0.155B 39.70
Imperial Petroleum (IMPP) Greece $0.100B 2.57
Toro (TORO) $0.051B 4.09
Pyxis Tankers (PXS) Greece $0.043B 1.48
EuroDry (EDRY) Greece $0.040B 0.00
Castor Maritime (CTRM) $0.034B 1.27
Globus Maritime (GLBS) Greece $0.031B 5.56
Performance Shipping (PSHG) Greece $0.022B 1.20
United Maritime (USEA) Greece $0.018B 2.70
OceanPal (OP) Greece $0.011B 0.00
Odyssey Marine Exploration (OMEX) United States $0.009B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.000B 0.03
Frontline (FRO) Bermuda $0.000B 9.49
BW LPG (BWLP) Singapore $0.000B 0.00
Cool (CLCO) Bermuda $0.000B 0.00
CMB.TECH Nv (CMBT) Belgium $0.000B 6.32
Flex LNG (FLNG) Bermuda $0.000B 10.58
TORM (TRMD) United Kingdom $0.000B 3.04