EuroDry - 6 Year Stock Price History | EDRY
Historical daily share price chart and data for EuroDry since 2018 adjusted for splits and dividends. The latest closing stock price for EuroDry as of November 21, 2024 is 14.41.
- The all-time high EuroDry stock closing price was 42.75 on April 21, 2022.
- The EuroDry 52-week high stock price is 24.84, which is 72.4% above the current share price.
- The EuroDry 52-week low stock price is 11.09, which is 23% below the current share price.
- The average EuroDry stock price for the last 52 weeks is 20.67.
| EuroDry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.8559 | 18.9400 | 24.7673 | 14.4103 | 14.4103 | -24.36% |
| 2023 | 15.8231 | 16.9400 | 20.0000 | 13.6500 | 19.0500 | 10.85% |
| 2022 | 21.1885 | 19.7800 | 42.7500 | 12.9400 | 17.1850 | -9.74% |
| 2021 | 19.3172 | 5.5500 | 33.8100 | 5.5500 | 19.0400 | 247.45% |
| 2020 | 4.7050 | 7.6300 | 7.9000 | 3.2796 | 5.4800 | -29.74% |
| 2019 | 7.8463 | 8.5300 | 9.3900 | 6.5201 | 7.8000 | -9.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.040B | $0.048B |
| EuroDry Ltd. is an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes. EuroDry Ltd. is based in Marousi, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $19.562B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.545B | 6.51 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.838B | 0.00 |
| Kirby (KEX) | United States | $7.364B | 24.63 |
| Golar LNG (GLNG) | Bermuda | $3.854B | 16.05 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.863B | 1.99 |
| Hafnia (HAFN) | Singapore | $2.808B | 3.53 |
| Scorpio Tankers (STNG) | $2.665B | 4.37 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.228B | 11.03 |
| Cadeler (CDLR) | Denmark | $2.095B | 0.00 |
| International Seaways (INSW) | United States | $2.037B | 4.58 |
| Costamare (CMRE) | $1.681B | 5.18 | |
| Danaos (DAC) | Greece | $1.668B | 3.13 |
| DHT Holdings (DHT) | Bermuda | $1.650B | 10.23 |
| Star Bulk Carriers (SBLK) | Greece | $1.565B | 6.03 |
| Navios Maritime Partners LP (NMM) | $1.551B | 4.03 | |
| SFL (SFL) | Bermuda | $1.523B | 9.08 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.473B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.431B | 3.59 |
| Navigator Holdings (NVGS) | United Kingdom | $1.194B | 12.95 |
| Dorian LPG (LPG) | United States | $1.102B | 4.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.012B | 11.35 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.759B | 6.66 |
| Genco Shipping & Trading (GNK) | United States | $0.721B | 9.42 |
| Nordic American Tankers (NAT) | Bermuda | $0.620B | 10.24 |
| Tsakos Energy Navigation (TEN) | Greece | $0.592B | 4.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.496B | 3.67 |
| Safe Bulkers (SB) | $0.445B | 5.35 | |
| Euroseas (ESEA) | Greece | $0.284B | 2.68 |
| Himalaya Shipping (HSHP) | Bermuda | $0.276B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.275B | 9.17 |
| Diana Shipping Inc (DSX) | Greece | $0.268B | 11.89 |
| StealthGas (GASS) | Greece | $0.222B | 3.38 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.209B | 14.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.198B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.173B | 3.56 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.57 |
| Toro (TORO) | $0.051B | 4.09 | |
| Pyxis Tankers (PXS) | Greece | $0.043B | 1.48 |
| Castor Maritime (CTRM) | $0.034B | 1.27 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.56 |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.20 |
| United Maritime (USEA) | Greece | $0.018B | 2.70 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.49 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.32 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.58 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.04 |