United Maritime - 3 Year Stock Price History | USEA
Historical daily share price chart and data for United Maritime since 2022 adjusted for splits and dividends. The latest closing stock price for United Maritime as of May 16, 2025 is 1.33.
- The all-time high United Maritime stock closing price was 4.36 on July 08, 2022.
- The United Maritime 52-week high stock price is 2.90, which is 118% above the current share price.
- The United Maritime 52-week low stock price is 1.00, which is 24.8% below the current share price.
- The average United Maritime stock price for the last 52 weeks is 2.10.
| United Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5594 | 1.7482 | 1.8872 | 1.1200 | 1.3300 | -22.60% |
| 2024 | 2.2765 | 2.2379 | 2.6240 | 1.6191 | 1.7184 | -20.72% |
| 2023 | 2.1868 | 2.3524 | 2.6594 | 1.7327 | 2.1676 | -15.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.011B | $0.045B |
| United Maritime Corporation is an international shipping company specializing in seaborne transportation services. The Company's operating fleet consist of Capesize, Kamsarmax and Panamax vessels. United Maritime Corporation is based in GLYFADA, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.299B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.027B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.389B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.606B | 0.00 |
| Keppel (KPELY) | Singapore | $9.428B | 0.00 |
| Kirby (KEX) | United States | $6.124B | 19.49 |
| Frontline (FRO) | Bermuda | $4.023B | 10.15 |
| Hafnia (HAFN) | Singapore | $2.605B | 4.25 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.171B | 1.01 |
| Scorpio Tankers (STNG) | $2.127B | 5.95 | |
| Star Bulk Carriers (SBLK) | Greece | $1.976B | 9.60 |
| International Seaways (INSW) | United States | $1.890B | 6.79 |
| DHT Holdings (DHT) | Bermuda | $1.860B | 10.53 |
| CMB.TECH Nv (CMBT) | Belgium | $1.834B | 7.79 |
| Cadeler (CDLR) | Denmark | $1.701B | 23.65 |
| TORM (TRMD) | United Kingdom | $1.671B | 3.75 |
| Danaos (DAC) | Greece | $1.626B | 3.32 |
| Golden Ocean Group (GOGL) | Bermuda | $1.598B | 7.99 |
| Teekay Tankers (TNK) | Bermuda | $1.574B | 6.02 |
| Flex LNG (FLNG) | Bermuda | $1.330B | 10.46 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.307B | 14.07 |
| SFL (SFL) | Bermuda | $1.271B | 12.46 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.260B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.191B | 3.86 | |
| Costamare (CMRE) | $1.048B | 3.18 | |
| Dorian LPG (LPG) | United States | $1.015B | 6.00 |
| Navigator Holdings (NVGS) | United Kingdom | $0.972B | 10.22 |
| Global Ship Lease (GSL) | Greece | $0.877B | 2.48 |
| Okeanis Eco Tankers (ECO) | Greece | $0.771B | 9.77 |
| Genco Shipping & Trading (GNK) | United States | $0.611B | 16.16 |
| Nordic American Tankers (NAT) | Bermuda | $0.576B | 12.36 |
| Tsakos Energy Navigation (TEN) | Greece | $0.548B | 5.35 |
| Ardmore Shipping (ASC) | Bermuda | $0.403B | 4.79 |
| Safe Bulkers (SB) | $0.391B | 5.46 | |
| Cool (CLCO) | United Kingdom | $0.336B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.279B | 9.04 |
| Euroseas (ESEA) | Greece | $0.263B | 2.53 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.227B | 10.02 |
| StealthGas (GASS) | Greece | $0.200B | 2.84 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 22.14 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.158B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.107B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.076B | 1.65 |
| Toro (TORO) | $0.035B | 3.78 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.86 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.032B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.029B | 0.00 |
| EuroDry (EDRY) | Greece | $0.028B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.14 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.28 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.64 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.12 |