Hafnia - 5 Year Stock Price History | HAFN
Historical daily share price chart and data for Hafnia since 2020 adjusted for splits and dividends. The latest closing stock price for Hafnia as of July 18, 2025 is 5.22.
- The all-time high Hafnia stock closing price was 7.70 on May 31, 2024.
- The Hafnia 52-week high stock price is 8.26, which is 58.2% above the current share price.
- The Hafnia 52-week low stock price is 3.61, which is 30.8% below the current share price.
- The average Hafnia stock price for the last 52 weeks is 5.72.
| Hafnia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.8550 | 5.5720 | 5.9421 | 3.5793 | 5.2200 | -3.79% |
| 2024 | 6.1671 | 5.6035 | 7.6957 | 4.7043 | 5.4259 | -1.56% |
| 2023 | 4.3512 | 3.2443 | 5.8030 | 3.1913 | 5.5117 | 57.66% |
| 2022 | 3.0175 | 2.1498 | 3.9064 | 1.8712 | 3.4959 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.656B | $1.936B |
| Hafnia Limited is a tanker owner, transporting oil, oil products and chemicals for major national and international oil companies, chemical companies as well as trading and utility companies. Hafnia Limited is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.658B | 4.44 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.772B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.389B | 5.25 |
| Keppel (KPELY) | Singapore | $11.515B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.494B | 20.67 |
| Frontline (FRO) | Bermuda | $4.098B | 13.74 |
| Scorpio Tankers (STNG) | $2.231B | 6.24 | |
| Star Bulk Carriers (SBLK) | Greece | $2.208B | 10.73 |
| International Seaways (INSW) | United States | $1.938B | 6.96 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.854B | 0.79 |
| CMB.TECH Nv (CMBT) | Belgium | $1.822B | 9.37 |
| Cadeler (CDLR) | Denmark | $1.795B | 24.95 |
| DHT Holdings (DHT) | Bermuda | $1.767B | 10.00 |
| Danaos (DAC) | Greece | $1.720B | 3.51 |
| BW LPG (BWLP) | Singapore | $1.716B | 6.89 |
| TORM (TRMD) | United Kingdom | $1.680B | 3.77 |
| Golden Ocean Group (GOGL) | Bermuda | $1.665B | 16.06 |
| Teekay Tankers (TNK) | Bermuda | $1.539B | 5.89 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.428B | 15.38 |
| SFL (SFL) | Bermuda | $1.349B | 13.23 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.268B | 0.00 |
| Dorian LPG (LPG) | United States | $1.226B | 12.52 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Flex LNG (FLNG) | Bermuda | $1.209B | 10.20 |
| Costamare (CMRE) | $1.146B | 3.47 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.092B | 11.49 |
| Global Ship Lease (GSL) | Greece | $0.996B | 2.78 |
| Okeanis Eco Tankers (ECO) | Greece | $0.737B | 9.34 |
| Genco Shipping & Trading (GNK) | United States | $0.644B | 17.05 |
| Tsakos Energy Navigation (TEN) | Greece | $0.586B | 5.95 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 16.06 |
| Safe Bulkers (SB) | $0.435B | 7.79 | |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.87 |
| Cool (CLCO) | United Kingdom | $0.365B | 0.00 |
| Euroseas (ESEA) | Greece | $0.347B | 3.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.341B | 11.06 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.250B | 11.06 |
| StealthGas (GASS) | Greece | $0.243B | 3.64 |
| Diana Shipping Inc (DSX) | Greece | $0.191B | 55.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.147B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.142B | 5.54 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.096B | 2.39 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.093B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.068B | 0.00 | |
| Toro (TORO) | $0.058B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.050B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.55 |
| EuroDry (EDRY) | Greece | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.02 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.13 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Robin Energy (RBNE) | $0.019B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.018B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.53 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.71 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |