Hafnia - 5 Year Stock Price History | HAFN
Historical daily share price chart and data for Hafnia since 2020 adjusted for splits and dividends. The latest closing stock price for Hafnia as of June 06, 2025 is 5.25.
- The all-time high Hafnia stock closing price was 7.70 on May 31, 2024.
- The Hafnia 52-week high stock price is 8.44, which is 60.8% above the current share price.
- The Hafnia 52-week low stock price is 3.61, which is 31.2% below the current share price.
- The average Hafnia stock price for the last 52 weeks is 6.02.
| Hafnia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7467 | 5.5720 | 5.9421 | 3.5793 | 5.2500 | -3.24% |
| 2024 | 6.1671 | 5.6035 | 7.6957 | 4.7043 | 5.4259 | -1.56% |
| 2023 | 4.3512 | 3.2443 | 5.8030 | 3.1913 | 5.5117 | 57.66% |
| 2022 | 3.0175 | 2.1498 | 3.9064 | 1.8712 | 3.4959 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.661B | $1.936B |
| Hafnia Limited is a tanker owner, transporting oil, oil products and chemicals for major national and international oil companies, chemical companies as well as trading and utility companies. Hafnia Limited is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.663B | 4.16 |
| COSCO SHIPPING Holdings (CICOY) | China | $26.080B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.997B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Keppel (KPELY) | Singapore | $10.123B | 0.00 |
| Kirby (KEX) | United States | $6.293B | 20.03 |
| Frontline (FRO) | Bermuda | $3.925B | 13.16 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.114B | 0.90 |
| Scorpio Tankers (STNG) | $2.024B | 5.66 | |
| Star Bulk Carriers (SBLK) | Greece | $1.963B | 9.54 |
| Cadeler (CDLR) | Denmark | $1.869B | 25.98 |
| CMB.TECH Nv (CMBT) | Belgium | $1.859B | 9.56 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 10.35 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| TORM (TRMD) | United Kingdom | $1.613B | 3.62 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| Teekay Tankers (TNK) | Bermuda | $1.526B | 5.84 |
| BW LPG (BWLP) | Singapore | $1.455B | 5.85 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.327B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.290B | 10.89 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.273B | 13.71 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.77 | |
| Costamare (CMRE) | $1.100B | 3.33 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.962B | 10.12 |
| Dorian LPG (LPG) | United States | $0.962B | 9.83 |
| Global Ship Lease (GSL) | Greece | $0.912B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.703B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.579B | 15.32 |
| Tsakos Energy Navigation (TEN) | Greece | $0.535B | 5.22 |
| Safe Bulkers (SB) | $0.399B | 7.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.63 |
| Cool (CLCO) | United Kingdom | $0.368B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.305B | 9.89 |
| StealthGas (GASS) | Greece | $0.232B | 3.47 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.220B | 9.73 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 51.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.147B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.101B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.90 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.03 |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.45 |
| Euroseas (ESEA) | Greece | $0.000B | 2.75 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |