C3is - 2 Year Stock Price History | CISS

Historical daily share price chart and data for C3is since 2023 adjusted for splits and dividends. The latest closing stock price for C3is as of June 06, 2025 is 3.56.
  • The all-time high C3is stock closing price was 15000.00 on June 14, 2023.
  • The C3is 52-week high stock price is 24.75, which is 595.2% above the current share price.
  • The C3is 52-week low stock price is 2.85, which is 19.9% below the current share price.
  • The average C3is stock price for the last 52 weeks is 11.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C3is Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.0755 9.6000 9.6000 3.0000 3.5551 -58.49%
2024 80.8582 813.0000 991.5000 8.5350 8.5650 -98.92%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.003B $0.042B
C3is Inc. is a ship-owning company providing drybulk seaborne transportation services, including major national and private industrial users, commodity producers and traders. C3is Inc. is based in ATHENS, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.663B 4.16
COSCO SHIPPING Holdings (CICOY) China $26.080B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.997B 5.14
Orient Overseas (OROVY) Hong Kong, SAR China $10.751B 0.00
Keppel (KPELY) Singapore $10.123B 0.00
Kirby (KEX) United States $6.293B 20.03
Frontline (FRO) Bermuda $3.925B 13.16
Hafnia (HAFN) Singapore $2.661B 4.34
ZIM Integrated Shipping Services (ZIM) Israel $2.114B 0.90
Scorpio Tankers (STNG) $2.024B 5.66
Star Bulk Carriers (SBLK) Greece $1.963B 9.54
Cadeler (CDLR) Denmark $1.869B 25.98
CMB.TECH Nv (CMBT) Belgium $1.859B 9.56
International Seaways (INSW) United States $1.843B 6.62
DHT Holdings (DHT) Bermuda $1.828B 10.35
Danaos (DAC) Greece $1.649B 3.36
TORM (TRMD) United Kingdom $1.613B 3.62
Golden Ocean Group (GOGL) Bermuda $1.540B 14.81
Teekay Tankers (TNK) Bermuda $1.526B 5.84
BW LPG (BWLP) Singapore $1.455B 5.85
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.327B 0.00
Flex LNG (FLNG) Bermuda $1.290B 10.89
Capital Clean Energy Carriers (CCEC) Greece $1.273B 13.71
SFL (SFL) Bermuda $1.268B 12.43
Navios Maritime Partners LP (NMM) $1.165B 3.77
Costamare (CMRE) $1.100B 3.33
Navigator Holdings (NVGS) United Kingdom $0.962B 10.12
Dorian LPG (LPG) United States $0.962B 9.83
Global Ship Lease (GSL) Greece $0.912B 2.54
Okeanis Eco Tankers (ECO) Greece $0.703B 8.92
Nordic American Tankers (NAT) Bermuda $0.582B 12.50
Genco Shipping & Trading (GNK) United States $0.579B 15.32
Tsakos Energy Navigation (TEN) Greece $0.535B 5.22
Safe Bulkers (SB) $0.399B 7.15
Ardmore Shipping (ASC) Bermuda $0.390B 4.63
Cool (CLCO) United Kingdom $0.368B 0.00
Pangaea Logistics Solutions (PANL) United States $0.305B 9.89
StealthGas (GASS) Greece $0.232B 3.47
KNOT Offshore Partners LP (KNOP) United Kingdom $0.220B 9.73
Diana Shipping Inc (DSX) Greece $0.179B 51.67
SEACOR Marine Holdings (SMHI) United States $0.147B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.129B 5.06
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.106B 0.00
Martin Midstream Partners (MMLP) United States $0.101B 0.00
Heidmar Maritime Holdings (HMR) Greece $0.101B 0.00
Imperial Petroleum (IMPP) Greece $0.090B 2.24
Toro (TORO) $0.038B 4.08
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.033B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.31
Odyssey Marine Exploration (OMEX) United States $0.029B 0.00
Globus Maritime (GLBS) Greece $0.024B 0.00
EuroDry (EDRY) Greece $0.024B 0.00
Castor Maritime (CTRM) $0.022B 3.90
Performance Shipping (PSHG) Greece $0.020B 1.03
Euroholdings (EHLD) $0.018B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.75
Himalaya Shipping (HSHP) Bermuda $0.000B 22.36