Keppel - Stock Price History | KPELY
Historical daily share price chart and data for Keppel since adjusted for splits and dividends. The latest closing stock price for Keppel as of December 31, 1969 is 0.00.
- The all-time high Keppel stock closing price was 0.00 on December 31, 1969.
- The Keppel 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Keppel 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Keppel stock price for the last 52 weeks is NaN.
| Keppel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $9.380B | $5.188B |
| The Keppel Group is focused for the future with three key businesses: Offshore & Marine, Property and Infrastructure. Recognising the vast business potential beyond Singapore, the Keppel Group was one of the first Singapore companies to spearhead investments abroad. Today, the Group's geographical presence extends as far as Germany, USA, the Middle East, Azerbaijan, Brazil and Nicaragua, to be near our target markets. With a global footprint in 34 countries, Keppel continues to leverage its international network, resources and strong branding to grow key businesses into global entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.596B | 12.20 |
| Viking Holdings (VIK) | Bermuda | $14.631B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.374B | 0.00 |
| Kirby (KEX) | United States | $7.354B | 26.97 |
| Frontline (FRO) | Bermuda | $5.330B | 11.62 |
| Hafnia (HAFN) | Singapore | $3.913B | 0.00 |
| Scorpio Tankers (STNG) | $3.747B | 5.76 | |
| Golar LNG (GLNG) | Bermuda | $3.595B | 14.82 |
| International Seaways (INSW) | United States | $2.574B | 5.48 |
| Golden Ocean Group (GOGL) | Bermuda | $2.486B | 12.31 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.456B | 32.40 |
| Cadeler (CDLR) | Denmark | $2.361B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.955B | 4.75 |
| Star Bulk Carriers (SBLK) | Greece | $1.835B | 8.03 |
| DHT Holdings (DHT) | Bermuda | $1.825B | 11.66 |
| Navios Maritime Partners LP (NMM) | $1.716B | 4.63 | |
| Costamare (CMRE) | $1.688B | 5.65 | |
| Danaos (DAC) | Greece | $1.587B | 2.90 |
| SFL (SFL) | Bermuda | $1.564B | 11.07 |
| Dorian LPG (LPG) | United States | $1.508B | 4.63 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.180B | 13.11 |
| Okeanis Eco Tankers (ECO) | Greece | $1.096B | 9.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.974B | 8.10 |
| Global Ship Lease (GSL) | Greece | $0.865B | 2.50 |
| Teekay (TK) | Bermuda | $0.809B | 6.40 |
| Nordic American Tankers (NAT) | Bermuda | $0.787B | 13.00 |
| Genco Shipping & Trading (GNK) | United States | $0.777B | 14.09 |
| Tsakos Energy Navigation (TEN) | Greece | $0.764B | 5.51 |
| Ardmore Shipping (ASC) | Bermuda | $0.751B | 5.67 |
| Safe Bulkers (SB) | $0.527B | 7.06 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.337B | 0.00 |
| Euroseas (ESEA) | Greece | $0.322B | 3.01 |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 9.24 |
| Diana Shipping Inc (DSX) | Greece | $0.305B | 13.56 |
| SEACOR Marine Holdings (SMHI) | United States | $0.284B | 0.00 |
| StealthGas (GASS) | Greece | $0.254B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.07 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.226B | 7.54 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 24.13 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Toro (TORO) | $0.067B | 2.42 | |
| EuroDry (EDRY) | Greece | $0.057B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.83 |
| Castor Maritime (CTRM) | $0.042B | 1.67 | |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.37 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.35 |
| Odyssey Marine Exploration (OMEX) | United States | $0.024B | 0.00 |
| United Maritime (USEA) | Greece | $0.023B | 3.49 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.63 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.23 |
| TORM (TRMD) | United Kingdom | $0.000B | 5.06 |