Keppel - Stock Price History | KPELY
Historical daily share price chart and data for Keppel since adjusted for splits and dividends. The latest closing stock price for Keppel as of December 31, 1969 is 0.00.
- The all-time high Keppel stock closing price was 0.00 on December 31, 1969.
- The Keppel 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Keppel 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Keppel stock price for the last 52 weeks is NaN.
| Keppel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $9.121B | $4.940B |
| The Keppel Group is focused for the future with three key businesses: Offshore & Marine, Property and Infrastructure. Recognising the vast business potential beyond Singapore, the Keppel Group was one of the first Singapore companies to spearhead investments abroad. Today, the Group's geographical presence extends as far as Germany, USA, the Middle East, Azerbaijan, Brazil and Nicaragua, to be near our target markets. With a global footprint in 34 countries, Keppel continues to leverage its international network, resources and strong branding to grow key businesses into global entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.104B | 4.07 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.101B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.559B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.059B | 0.00 |
| Kirby (KEX) | United States | $6.150B | 19.62 |
| Golar LNG (GLNG) | Bermuda | $4.263B | 17.75 |
| Frontline (FRO) | Bermuda | $3.994B | 8.79 |
| Hafnia (HAFN) | Singapore | $2.722B | 3.16 |
| Scorpio Tankers (STNG) | $2.458B | 4.03 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.180B | 1.52 |
| CMB.TECH Nv (CMBT) | Belgium | $2.100B | 5.81 |
| International Seaways (INSW) | United States | $1.951B | 4.39 |
| TORM (TRMD) | United Kingdom | $1.912B | 2.83 |
| DHT Holdings (DHT) | Bermuda | $1.857B | 10.28 |
| Cadeler (CDLR) | Denmark | $1.853B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.850B | 7.34 |
| Danaos (DAC) | Greece | $1.546B | 2.90 |
| SFL (SFL) | Bermuda | $1.502B | 8.96 |
| Teekay Tankers (TNK) | Bermuda | $1.453B | 3.64 |
| Flex LNG (FLNG) | Bermuda | $1.353B | 10.64 |
| Navios Maritime Partners LP (NMM) | $1.304B | 3.39 | |
| Star Bulk Carriers (SBLK) | Greece | $1.295B | 4.99 |
| Costamare (CMRE) | $1.261B | 3.87 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.243B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.239B | 13.44 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.110B | 13.98 |
| Dorian LPG (LPG) | United States | $1.005B | 5.95 |
| Okeanis Eco Tankers (ECO) | Greece | $0.803B | 7.05 |
| Global Ship Lease (GSL) | Greece | $0.798B | 2.18 |
| Genco Shipping & Trading (GNK) | United States | $0.621B | 8.11 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 9.45 |
| Tsakos Energy Navigation (TEN) | Greece | $0.548B | 4.09 |
| Ardmore Shipping (ASC) | Bermuda | $0.487B | 3.60 |
| Cool (CLCO) | Bermuda | $0.398B | 0.00 |
| Safe Bulkers (SB) | $0.385B | 4.63 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.344B | 8.28 |
| Euroseas (ESEA) | Greece | $0.228B | 2.16 |
| Diana Shipping Inc (DSX) | Greece | $0.228B | 16.55 |
| StealthGas (GASS) | Greece | $0.209B | 3.15 |
| Himalaya Shipping (HSHP) | Bermuda | $0.190B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.189B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.144B | 36.80 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.138B | 2.84 |
| Imperial Petroleum (IMPP) | Greece | $0.089B | 2.12 |
| Toro (TORO) | $0.053B | 4.26 | |
| Pyxis Tankers (PXS) | Greece | $0.040B | 1.38 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.71 |
| Castor Maritime (CTRM) | $0.026B | 0.95 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.09 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |