Scorpio Tankers - 14 Year Stock Price History | STNG
Historical daily share price chart and data for Scorpio Tankers since 2010 adjusted for splits and dividends. The latest closing stock price for Scorpio Tankers as of December 20, 2024 is 47.49.
- The all-time high Scorpio Tankers stock closing price was 91.56 on April 29, 2010.
- The Scorpio Tankers 52-week high stock price is 84.67, which is 78.3% above the current share price.
- The Scorpio Tankers 52-week low stock price is 45.94, which is 3.3% below the current share price.
- The average Scorpio Tankers stock price for the last 52 weeks is 68.89.
| Scorpio Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 68.0407 | 61.0397 | 82.4586 | 47.1500 | 47.4900 | -20.00% |
| 2023 | 50.4840 | 50.3608 | 63.0412 | 39.5837 | 59.3604 | 15.42% |
| 2022 | 32.1900 | 13.1645 | 54.3878 | 11.1261 | 51.4321 | 325.46% |
| 2021 | 15.7995 | 10.5854 | 22.5596 | 10.3829 | 12.0887 | 17.37% |
| 2020 | 14.7376 | 35.5525 | 35.5525 | 8.0381 | 10.3000 | -70.77% |
| 2019 | 23.6859 | 16.5846 | 35.2389 | 13.8264 | 35.2389 | 125.76% |
| 2018 | 20.3669 | 27.5826 | 28.8960 | 13.5692 | 15.6090 | -41.55% |
| 2017 | 33.0683 | 41.5003 | 41.9335 | 26.1870 | 26.7069 | -31.95% |
| 2016 | 42.1894 | 59.8660 | 59.8660 | 31.0769 | 39.2476 | -37.71% |
| 2015 | 71.1700 | 63.6070 | 88.4006 | 58.4678 | 63.0086 | -2.65% |
| 2014 | 67.3583 | 84.0890 | 84.3032 | 49.4999 | 64.7242 | -23.09% |
| 2013 | 67.2108 | 50.7083 | 85.8498 | 49.6519 | 84.1604 | 68.07% |
| 2012 | 43.0116 | 35.9888 | 51.4126 | 35.9888 | 50.0745 | 45.40% |
| 2011 | 58.3134 | 72.8228 | 82.8940 | 31.4110 | 34.4394 | -51.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.387B | $1.341B |
| Scorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. The Company's initial fleet consists of three modern panamax tankers. Its vessels carry petroleum products and crude oil for integrated oil companies, oil traders, and other customers. Scorpio Tankers Inc. is headquartered in Monaco, Scorpio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.136B | 7.09 |
| Viking Holdings (VIK) | Bermuda | $18.850B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.006B | 6.71 |
| Keppel (KPELY) | Singapore | $9.161B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.585B | 0.00 |
| Kirby (KEX) | United States | $6.106B | 20.42 |
| Golar LNG (GLNG) | Bermuda | $4.333B | 18.04 |
| Hafnia (HAFN) | Singapore | $2.585B | 3.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.213B | 1.54 |
| Cadeler (CDLR) | Denmark | $1.908B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.724B | 6.84 |
| International Seaways (INSW) | United States | $1.597B | 3.59 |
| Danaos (DAC) | Greece | $1.487B | 2.79 |
| Costamare (CMRE) | $1.461B | 4.50 | |
| DHT Holdings (DHT) | Bermuda | $1.434B | 8.89 |
| SFL (SFL) | Bermuda | $1.347B | 8.03 |
| Navios Maritime Partners LP (NMM) | $1.281B | 3.33 | |
| Teekay Tankers (TNK) | Bermuda | $1.276B | 3.20 |
| Star Bulk Carriers (SBLK) | Greece | $1.237B | 4.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.170B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.080B | 11.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.019B | 11.43 |
| Dorian LPG (LPG) | United States | $0.992B | 3.77 |
| Global Ship Lease (GSL) | Greece | $0.782B | 2.14 |
| Okeanis Eco Tankers (ECO) | Greece | $0.617B | 5.41 |
| Genco Shipping & Trading (GNK) | United States | $0.583B | 7.62 |
| Nordic American Tankers (NAT) | Bermuda | $0.516B | 8.52 |
| Tsakos Energy Navigation (TEN) | Greece | $0.479B | 3.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.472B | 3.50 |
| Safe Bulkers (SB) | $0.374B | 4.49 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.234B | 7.80 |
| Euroseas (ESEA) | Greece | $0.232B | 2.19 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Himalaya Shipping (HSHP) | Bermuda | $0.187B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.183B | 0.00 |
| StealthGas (GASS) | Greece | $0.179B | 2.69 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.156B | 40.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.142B | 2.94 |
| Imperial Petroleum (IMPP) | Greece | $0.082B | 1.96 |
| Toro (TORO) | $0.052B | 4.17 | |
| Pyxis Tankers (PXS) | Greece | $0.037B | 1.25 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Castor Maritime (CTRM) | $0.028B | 1.04 | |
| Globus Maritime (GLBS) | Greece | $0.023B | 15.79 |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.14 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Frontline (FRO) | Bermuda | $0.000B | 6.54 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 4.92 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.49 |
| TORM (TRMD) | United Kingdom | $0.000B | 2.50 |