Scorpio Tankers - 15 Year Stock Price History | STNG
Historical daily share price chart and data for Scorpio Tankers since 2010 adjusted for splits and dividends. The latest closing stock price for Scorpio Tankers as of April 03, 2025 is 34.39.
- The all-time high Scorpio Tankers stock closing price was 89.16 on April 29, 2010.
- The Scorpio Tankers 52-week high stock price is 84.67, which is 146.2% above the current share price.
- The Scorpio Tankers 52-week low stock price is 34.28, which is 0.3% below the current share price.
- The average Scorpio Tankers stock price for the last 52 weeks is 62.56.
| Scorpio Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.0769 | 49.5300 | 56.0541 | 34.3900 | 34.3900 | -30.09% |
| 2024 | 66.9178 | 60.4254 | 81.6234 | 46.6787 | 49.1933 | -16.29% |
| 2023 | 49.9804 | 49.8615 | 62.4067 | 39.1883 | 58.7630 | 15.40% |
| 2022 | 31.8720 | 13.0331 | 53.8485 | 11.0151 | 50.9221 | 325.48% |
| 2021 | 15.6383 | 10.4767 | 22.3389 | 10.2762 | 11.9681 | 17.40% |
| 2020 | 14.5842 | 35.1768 | 35.1768 | 7.9549 | 10.1943 | -70.76% |
| 2019 | 23.4037 | 16.2130 | 34.8666 | 13.5166 | 34.8666 | 128.49% |
| 2018 | 19.8169 | 26.8311 | 28.1087 | 13.2008 | 15.2593 | -41.26% |
| 2017 | 32.1583 | 40.3581 | 40.7794 | 25.4682 | 25.9793 | -31.93% |
| 2016 | 41.0233 | 58.2720 | 58.2720 | 30.2088 | 38.1675 | -37.77% |
| 2015 | 69.2601 | 61.8751 | 86.0296 | 56.8759 | 61.3309 | -2.59% |
| 2014 | 65.5355 | 81.8189 | 82.0273 | 48.1576 | 62.9619 | -23.11% |
| 2013 | 65.4245 | 49.3834 | 83.5326 | 48.3546 | 81.8883 | 67.92% |
| 2012 | 41.8879 | 35.0485 | 50.0693 | 35.0485 | 48.7662 | 45.40% |
| 2011 | 56.7899 | 70.9201 | 80.7282 | 30.5903 | 33.5396 | -51.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.876B | $1.244B |
| Scorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. The Company's initial fleet consists of three modern panamax tankers. Its vessels carry petroleum products and crude oil for integrated oil companies, oil traders, and other customers. Scorpio Tankers Inc. is headquartered in Monaco, Scorpio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.479B | 4.45 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.825B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.167B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $9.067B | 0.00 |
| Kirby (KEX) | United States | $5.747B | 18.50 |
| Frontline (FRO) | Bermuda | $3.306B | 8.34 |
| Hafnia (HAFN) | Singapore | $2.108B | 2.76 |
| Star Bulk Carriers (SBLK) | Greece | $1.830B | 5.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.766B | 7.50 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.756B | 0.82 |
| Cadeler (CDLR) | Denmark | $1.725B | 23.98 |
| DHT Holdings (DHT) | Bermuda | $1.694B | 9.38 |
| International Seaways (INSW) | United States | $1.633B | 4.28 |
| Golden Ocean Group (GOGL) | Bermuda | $1.596B | 7.98 |
| TORM (TRMD) | United Kingdom | $1.549B | 2.58 |
| Danaos (DAC) | Greece | $1.482B | 2.90 |
| Teekay Tankers (TNK) | Bermuda | $1.313B | 3.73 |
| Flex LNG (FLNG) | Bermuda | $1.238B | 9.74 |
| SFL (SFL) | Bermuda | $1.195B | 7.88 |
| Costamare (CMRE) | $1.180B | 3.55 | |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.52 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.132B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.123B | 14.15 |
| Dorian LPG (LPG) | United States | $0.956B | 5.66 |
| Navigator Holdings (NVGS) | United Kingdom | $0.924B | 10.08 |
| Global Ship Lease (GSL) | Greece | $0.810B | 2.29 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.66 |
| Genco Shipping & Trading (GNK) | United States | $0.571B | 8.10 |
| Nordic American Tankers (NAT) | Bermuda | $0.514B | 11.18 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 5.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.396B | 3.44 |
| Safe Bulkers (SB) | $0.389B | 5.43 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 7.44 |
| Cool (CLCO) | Bermuda | $0.293B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.239B | 10.58 |
| Euroseas (ESEA) | Greece | $0.215B | 2.07 |
| StealthGas (GASS) | Greece | $0.208B | 2.97 |
| Diana Shipping Inc (DSX) | Greece | $0.195B | 22.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.175B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.130B | 3.03 |
| Imperial Petroleum (IMPP) | Greece | $0.073B | 1.58 |
| Toro (TORO) | $0.047B | 3.76 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 3.17 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.025B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 0.81 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.43 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.22 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.42 |