Capital Clean Energy Carriers - 18 Year Stock Price History | CCEC
Historical daily share price chart and data for Capital Clean Energy Carriers since 2007 adjusted for splits and dividends. The latest closing stock price for Capital Clean Energy Carriers as of February 21, 2025 is 18.12.
- The all-time high Capital Clean Energy Carriers stock closing price was 40.50 on July 31, 2007.
- The Capital Clean Energy Carriers 52-week high stock price is 20.26, which is 11.8% above the current share price.
- The Capital Clean Energy Carriers 52-week low stock price is 14.45, which is 20.3% below the current share price.
- The average Capital Clean Energy Carriers stock price for the last 52 weeks is 17.67.
| Capital Clean Energy Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.5485 | 18.2700 | 19.2400 | 18.0100 | 18.1200 | -1.31% |
| 2024 | 17.3835 | 13.9790 | 19.8700 | 13.9790 | 18.3600 | 32.73% |
| 2023 | 13.2267 | 12.6552 | 14.9950 | 11.3226 | 13.8328 | 8.66% |
| 2022 | 13.8652 | 14.2725 | 16.9694 | 11.8334 | 12.7298 | -11.86% |
| 2021 | 10.8991 | 7.1275 | 14.9718 | 7.1275 | 14.4428 | 105.38% |
| 2020 | 6.9748 | 10.5803 | 11.0740 | 4.3023 | 7.0322 | -33.24% |
| 2019 | 9.0603 | 10.9323 | 11.9572 | 7.3689 | 10.5332 | 1.88% |
| 2018 | 14.0573 | 15.2902 | 15.9143 | 10.1408 | 10.3387 | -30.98% |
| 2017 | 14.7356 | 12.8654 | 16.9104 | 12.8654 | 14.9782 | 15.69% |
| 2016 | 12.6724 | 18.6528 | 18.6528 | 9.4746 | 12.9468 | -33.99% |
| 2015 | 26.3223 | 25.1520 | 32.1591 | 17.9422 | 19.6121 | -22.32% |
| 2014 | 30.4762 | 29.8021 | 34.8046 | 21.4123 | 25.2467 | -16.18% |
| 2013 | 24.1410 | 17.6440 | 30.4062 | 17.6440 | 30.1185 | 76.67% |
| 2012 | 18.5734 | 14.7863 | 20.7335 | 14.7863 | 17.0480 | 20.75% |
| 2011 | 17.8547 | 19.8264 | 23.9175 | 10.8863 | 14.1183 | -29.31% |
| 2010 | 16.8426 | 16.9659 | 20.1152 | 13.4850 | 19.9708 | 19.38% |
| 2009 | 14.1383 | 12.4262 | 18.5088 | 8.2718 | 16.7293 | 50.85% |
| 2008 | 21.1988 | 29.3112 | 29.9034 | 8.1040 | 11.0897 | -65.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.078B | $0.369B |
| Capital Clean Energy Carriers Corp. is a shipping company which provide platforms of gas carriage solutions with a focus on the energy transition. Capital Clean Energy Carriers Corp., formerly known as Capital Product Partners L.P., is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.605B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $25.218B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.204B | 5.49 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.184B | 0.00 |
| Kirby (KEX) | United States | $6.064B | 19.44 |
| Golar LNG (GLNG) | Bermuda | $4.264B | 17.76 |
| Frontline (FRO) | Bermuda | $3.731B | 8.22 |
| Hafnia (HAFN) | Singapore | $2.559B | 2.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.507B | 1.74 |
| Scorpio Tankers (STNG) | $2.143B | 4.26 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.970B | 5.45 |
| Golden Ocean Group (GOGL) | Bermuda | $1.940B | 7.70 |
| International Seaways (INSW) | United States | $1.838B | 4.13 |
| TORM (TRMD) | United Kingdom | $1.777B | 2.63 |
| DHT Holdings (DHT) | Bermuda | $1.768B | 9.79 |
| Danaos (DAC) | Greece | $1.665B | 3.18 |
| Cadeler (CDLR) | Denmark | $1.657B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.382B | 3.92 |
| Navios Maritime Partners LP (NMM) | $1.348B | 4.04 | |
| Star Bulk Carriers (SBLK) | Greece | $1.344B | 5.93 |
| SFL (SFL) | Bermuda | $1.301B | 9.03 |
| Costamare (CMRE) | $1.239B | 3.80 | |
| Flex LNG (FLNG) | Bermuda | $1.235B | 9.71 |
| Navigator Holdings (NVGS) | United Kingdom | $1.172B | 12.71 |
| Dorian LPG (LPG) | United States | $0.974B | 5.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $0.946B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.850B | 2.32 |
| Okeanis Eco Tankers (ECO) | Greece | $0.722B | 6.76 |
| Genco Shipping & Trading (GNK) | United States | $0.629B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.547B | 9.03 |
| Tsakos Energy Navigation (TEN) | Greece | $0.505B | 3.77 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.401B | 5.60 | |
| Cool (CLCO) | Bermuda | $0.397B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.338B | 8.12 |
| Euroseas (ESEA) | Greece | $0.237B | 2.24 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Himalaya Shipping (HSHP) | Bermuda | $0.219B | 11.46 |
| StealthGas (GASS) | Greece | $0.204B | 3.07 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.190B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.152B | 3.14 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 1.79 |
| Toro (TORO) | $0.052B | 4.14 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.31 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.026B | 0.96 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.50 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |