Martin Midstream Partners - 23 Year Stock Price History | MMLP
Historical daily share price chart and data for Martin Midstream Partners since 2002 adjusted for splits and dividends. The latest closing stock price for Martin Midstream Partners as of April 11, 2025 is 2.79.
- The all-time high Martin Midstream Partners stock closing price was 20.75 on October 23, 2013.
- The Martin Midstream Partners 52-week high stock price is 4.13, which is 48% above the current share price.
- The Martin Midstream Partners 52-week low stock price is 2.36, which is 15.4% below the current share price.
- The average Martin Midstream Partners stock price for the last 52 weeks is 3.55.
| Martin Midstream Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5241 | 3.4154 | 3.8000 | 2.7700 | 2.7900 | -22.18% |
| 2024 | 3.2290 | 2.4400 | 4.0339 | 2.0631 | 3.5851 | 50.60% |
| 2023 | 2.5416 | 2.9726 | 3.2975 | 2.0156 | 2.3805 | -19.39% |
| 2022 | 3.6929 | 2.8296 | 5.6291 | 2.7614 | 2.9530 | 13.39% |
| 2021 | 2.6741 | 1.4078 | 3.4409 | 1.4078 | 2.6044 | 87.58% |
| 2020 | 1.9251 | 3.6689 | 4.3385 | 0.8831 | 1.3884 | -62.44% |
| 2019 | 6.2483 | 8.4107 | 11.1675 | 2.9917 | 3.6964 | -53.96% |
| 2018 | 9.6528 | 9.8238 | 11.6420 | 7.1612 | 8.0281 | -15.36% |
| 2017 | 11.2573 | 11.2455 | 12.7479 | 8.7398 | 9.4850 | -14.97% |
| 2016 | 11.3436 | 11.4740 | 14.2894 | 7.3578 | 11.1543 | -1.85% |
| 2015 | 14.8244 | 13.8200 | 18.4232 | 9.7511 | 11.3640 | -10.37% |
| 2014 | 17.7237 | 18.3862 | 19.5247 | 12.5229 | 12.6786 | -31.88% |
| 2013 | 17.6754 | 12.8706 | 20.7529 | 12.8706 | 18.6123 | 48.66% |
| 2012 | 13.0970 | 12.7095 | 14.1973 | 11.5825 | 12.5199 | -1.62% |
| 2011 | 13.1744 | 13.5798 | 14.4462 | 10.2780 | 12.7262 | -5.24% |
| 2010 | 10.5837 | 9.9724 | 13.4297 | 8.8131 | 13.4297 | 36.85% |
| 2009 | 6.7276 | 4.5512 | 9.8782 | 4.2336 | 9.8134 | 143.49% |
| 2008 | 7.4610 | 9.1800 | 9.4300 | 3.7224 | 4.0303 | -54.63% |
| 2007 | 9.3110 | 7.8577 | 10.3140 | 7.7080 | 8.8823 | 14.26% |
| 2006 | 7.1138 | 6.4939 | 8.3254 | 6.2754 | 7.7735 | 20.95% |
| 2005 | 6.6999 | 5.9657 | 7.2815 | 5.8687 | 6.4269 | 6.22% |
| 2004 | 5.5194 | 5.6155 | 6.0506 | 4.5939 | 6.0506 | 5.49% |
| 2003 | 4.2329 | 3.1086 | 5.7357 | 3.0341 | 5.7357 | 86.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.139B | $0.708B |
| Martin Midstream is a limited partnership which stores and transports hydrocarbon products and specialty chemicals, primarily in the Gulf Coast. It runs a marine transportation business, mostly barges and tugs, and operates storage tanks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.175B | 4.56 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.899B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.720B | 5.33 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.157B | 0.00 |
| Kirby (KEX) | United States | $5.764B | 18.48 |
| Golar LNG (GLNG) | Bermuda | $4.130B | 17.20 |
| Frontline (FRO) | Bermuda | $3.640B | 8.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.631B | 1.83 |
| Hafnia (HAFN) | Singapore | $2.524B | 2.93 |
| Scorpio Tankers (STNG) | $2.120B | 4.22 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.916B | 5.30 |
| Golden Ocean Group (GOGL) | Bermuda | $1.860B | 7.38 |
| International Seaways (INSW) | United States | $1.847B | 4.15 |
| TORM (TRMD) | United Kingdom | $1.803B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $1.731B | 9.58 |
| Cadeler (CDLR) | Denmark | $1.632B | 0.00 |
| Danaos (DAC) | Greece | $1.605B | 3.07 |
| Teekay Tankers (TNK) | Bermuda | $1.416B | 4.02 |
| SFL (SFL) | Bermuda | $1.297B | 9.00 |
| Navios Maritime Partners LP (NMM) | $1.294B | 3.88 | |
| Star Bulk Carriers (SBLK) | Greece | $1.284B | 5.66 |
| Flex LNG (FLNG) | Bermuda | $1.245B | 9.79 |
| Costamare (CMRE) | $1.233B | 3.71 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.149B | 12.47 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.093B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.086B | 13.68 |
| Dorian LPG (LPG) | United States | $0.966B | 5.71 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.65 |
| Genco Shipping & Trading (GNK) | United States | $0.593B | 8.41 |
| Nordic American Tankers (NAT) | Bermuda | $0.545B | 9.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 3.76 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.396B | 5.53 | |
| Cool (CLCO) | Bermuda | $0.389B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.341B | 8.20 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| Diana Shipping Inc (DSX) | Greece | $0.225B | 16.36 |
| StealthGas (GASS) | Greece | $0.219B | 3.13 |
| Himalaya Shipping (HSHP) | Bermuda | $0.207B | 10.79 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.185B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.167B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Imperial Petroleum (IMPP) | Greece | $0.078B | 1.68 |
| Toro (TORO) | $0.050B | 4.02 | |
| Pyxis Tankers (PXS) | Greece | $0.038B | 1.30 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.025B | 0.91 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.48 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |