Martin Midstream Partners - 23 Year Stock Price History | MMLP
Historical daily share price chart and data for Martin Midstream Partners since 2002 adjusted for splits and dividends. The latest closing stock price for Martin Midstream Partners as of May 23, 2025 is 2.99.
- The all-time high Martin Midstream Partners stock closing price was 20.73 on October 23, 2013.
- The Martin Midstream Partners 52-week high stock price is 4.13, which is 38.1% above the current share price.
- The Martin Midstream Partners 52-week low stock price is 2.56, which is 14.4% below the current share price.
- The average Martin Midstream Partners stock price for the last 52 weeks is 3.56.
| Martin Midstream Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3411 | 3.4097 | 3.7937 | 2.6456 | 2.9900 | -16.46% |
| 2024 | 3.2237 | 2.4360 | 4.0272 | 2.0597 | 3.5792 | 50.60% |
| 2023 | 2.5374 | 2.9677 | 3.2920 | 2.0123 | 2.3766 | -19.39% |
| 2022 | 3.6868 | 2.8249 | 5.6198 | 2.7569 | 2.9481 | 13.38% |
| 2021 | 2.6697 | 1.4055 | 3.4353 | 1.4055 | 2.6001 | 87.58% |
| 2020 | 1.9222 | 3.6644 | 4.3331 | 0.8819 | 1.3861 | -62.46% |
| 2019 | 6.2406 | 8.4003 | 11.1536 | 2.9880 | 3.6919 | -53.96% |
| 2018 | 9.6408 | 9.8116 | 11.6275 | 7.1523 | 8.0181 | -15.36% |
| 2017 | 11.2433 | 11.2315 | 12.7321 | 8.7289 | 9.4733 | -14.97% |
| 2016 | 11.3297 | 11.4606 | 14.2720 | 7.3492 | 11.1405 | -1.85% |
| 2015 | 14.8076 | 13.8048 | 18.4027 | 9.7397 | 11.3508 | -10.37% |
| 2014 | 17.7046 | 18.3666 | 19.5037 | 12.5091 | 12.6646 | -31.88% |
| 2013 | 17.6565 | 12.8568 | 20.7306 | 12.8568 | 18.5925 | 48.66% |
| 2012 | 13.0832 | 12.6965 | 14.1820 | 11.5702 | 12.5064 | -1.63% |
| 2011 | 13.1611 | 13.5664 | 14.4319 | 10.2676 | 12.7131 | -5.24% |
| 2010 | 10.5732 | 9.9625 | 13.4165 | 8.8043 | 13.4165 | 36.85% |
| 2009 | 6.7209 | 4.5467 | 9.8685 | 4.2294 | 9.8037 | 143.49% |
| 2008 | 7.4537 | 9.1709 | 9.4206 | 3.7187 | 4.0263 | -54.63% |
| 2007 | 9.3018 | 7.8499 | 10.3038 | 7.7004 | 8.8735 | 14.26% |
| 2006 | 7.1068 | 6.4875 | 8.3172 | 6.2692 | 7.7658 | 20.95% |
| 2005 | 6.6933 | 5.9598 | 7.2743 | 5.8629 | 6.4205 | 6.22% |
| 2004 | 5.5139 | 5.6099 | 6.0446 | 4.5893 | 6.0446 | 5.49% |
| 2003 | 4.2287 | 3.1056 | 5.7300 | 3.0311 | 5.7300 | 86.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.097B | $0.708B |
| Martin Midstream is a limited partnership which stores and transports hydrocarbon products and specialty chemicals, primarily in the Gulf Coast. It runs a marine transportation business, mostly barges and tugs, and operates storage tanks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.106B | 4.23 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.528B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $17.069B | 5.49 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.303B | 0.00 |
| Keppel (KPELY) | Singapore | $9.256B | 0.00 |
| Kirby (KEX) | United States | $6.025B | 19.18 |
| Frontline (FRO) | Bermuda | $4.083B | 13.69 |
| Hafnia (HAFN) | Singapore | $2.605B | 4.25 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.173B | 0.92 |
| Scorpio Tankers (STNG) | $2.043B | 5.71 | |
| Star Bulk Carriers (SBLK) | Greece | $1.903B | 9.25 |
| DHT Holdings (DHT) | Bermuda | $1.878B | 10.63 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| Cadeler (CDLR) | Denmark | $1.735B | 24.11 |
| CMB.TECH Nv (CMBT) | Belgium | $1.721B | 9.03 |
| Danaos (DAC) | Greece | $1.607B | 3.28 |
| TORM (TRMD) | United Kingdom | $1.591B | 3.57 |
| Teekay Tankers (TNK) | Bermuda | $1.527B | 5.84 |
| Golden Ocean Group (GOGL) | Bermuda | $1.446B | 13.90 |
| BW LPG (BWLP) | Singapore | $1.392B | 5.59 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.353B | 14.57 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.301B | 0.00 |
| SFL (SFL) | Bermuda | $1.236B | 12.11 |
| Flex LNG (FLNG) | Bermuda | $1.235B | 10.42 |
| Navios Maritime Partners LP (NMM) | $1.154B | 3.74 | |
| Costamare (CMRE) | $0.996B | 3.02 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.971B | 10.21 |
| Dorian LPG (LPG) | United States | $0.922B | 9.41 |
| Global Ship Lease (GSL) | Greece | $0.868B | 2.42 |
| Okeanis Eco Tankers (ECO) | Greece | $0.755B | 9.57 |
| Genco Shipping & Trading (GNK) | United States | $0.570B | 15.08 |
| Nordic American Tankers (NAT) | Bermuda | $0.565B | 12.14 |
| Tsakos Energy Navigation (TEN) | Greece | $0.540B | 5.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.397B | 4.72 |
| Safe Bulkers (SB) | $0.385B | 6.91 | |
| Cool (CLCO) | United Kingdom | $0.325B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.302B | 9.79 |
| Euroseas (ESEA) | Greece | $0.265B | 2.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.216B | 9.55 |
| StealthGas (GASS) | Greece | $0.197B | 2.81 |
| Diana Shipping Inc (DSX) | Greece | $0.166B | 20.43 |
| SEACOR Marine Holdings (SMHI) | United States | $0.132B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.129B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.123B | 2.85 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.118B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 2.06 |
| Toro (TORO) | $0.035B | 3.69 | |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.52 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.74 | |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.59 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.65 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |